Mar 28 2024 |
6870 |
506.92 |
Mar 21 2024 |
6870 |
506.92 |
Mar 14 2024 |
6870 |
506.92 |
Mar 07 2024 |
6870 |
506.92 |
Feb 29 2024 |
6870 |
506.92 |
Feb 22 2024 |
6873 |
506.92 |
Feb 15 2024 |
6878 |
506.92 |
Feb 08 2024 |
6887 |
506.92 |
Feb 01 2024 |
6892 |
506.92 |
Jan 25 2024 |
6891 |
506.92 |
Jan 18 2024 |
6901 |
506.92 |
Jan 11 2024 |
6866 |
506.92 |
Jan 04 2024 |
6892 |
506.92 |
Dec 28 2023 |
6900 |
506.92 |
Dec 21 2023 |
6893 |
506.92 |
Dec 14 2023 |
6904 |
506.92 |
Dec 07 2023 |
6810 |
506.92 |
Nov 30 2023 |
6855 |
506.92 |
Nov 23 2023 |
6785 |
506.92 |
Nov 16 2023 |
6906 |
506.92 |
Nov 09 2023 |
6720 |
495.57 |
Nov 02 2023 |
6722 |
496.7 |
Oct 26 2023 |
6617 |
496.7 |
Oct 19 2023 |
6669 |
496.7 |
Oct 12 2023 |
6454 |
496.7 |
Oct 05 2023 |
6802 |
511.35 |
Sep 28 2023 |
6766 |
511.35 |
Sep 21 2023 |
6776 |
511.35 |
Sep 14 2023 |
6893 |
511.35 |
Sep 07 2023 |
6789 |
504.36 |
Aug 31 2023 |
6830 |
504.36 |
Aug 24 2023 |
6813 |
504.36 |
Aug 17 2023 |
6805 |
504.36 |
Aug 10 2023 |
6806 |
504.36 |
Aug 03 2023 |
6818 |
504.36 |
Jul 27 2023 |
6806 |
504.36 |
Jul 20 2023 |
6706 |
504.36 |
Jul 13 2023 |
6706 |
504.36 |
Jul 06 2023 |
6683 |
504.36 |
Jun 29 2023 |
6689 |
504.36 |
Jun 22 2023 |
6689 |
504.36 |
Jun 15 2023 |
6689 |
504.36 |
Jun 08 2023 |
6693 |
504.36 |
Jun 01 2023 |
6684 |
504.36 |
May 25 2023 |
6679 |
504.36 |
May 18 2023 |
6679 |
504.36 |
May 11 2023 |
6679 |
504.36 |
May 04 2023 |
6678 |
504.36 |
Apr 27 2023 |
6679 |
504.36 |
Apr 20 2023 |
6679 |
504.36 |
Apr 13 2023 |
6679 |
504.36 |
Apr 06 2023 |
6690 |
504.36 |
Mar 30 2023 |
6690 |
504.36 |
Mar 23 2023 |
6690 |
504.36 |
Mar 16 2023 |
6690 |
504.36 |
Mar 09 2023 |
6690 |
504.36 |
Mar 02 2023 |
6690 |
504.36 |
Feb 23 2023 |
6690 |
504.36 |
Feb 16 2023 |
6699 |
504.36 |
Feb 09 2023 |
6723 |
504.36 |
Feb 02 2023 |
6738 |
504.36 |
Jan 26 2023 |
6741 |
504.36 |
Jan 19 2023 |
6733 |
504.36 |
Jan 12 2023 |
6678 |
504.36 |
Jan 05 2023 |
6714 |
504.36 |
Dec 29 2022 |
6714 |
504.36 |
Dec 22 2022 |
10299 |
496.74 |
Dec 15 2022 |
10272 |
496.74 |
Dec 08 2022 |
10207 |
496.74 |
Dec 01 2022 |
10099 |
496.74 |
Nov 24 2022 |
10085 |
496.74 |
Nov 17 2022 |
9890 |
496.74 |
Nov 10 2022 |
10388 |
518.13 |
Nov 03 2022 |
10137 |
520.27 |
Oct 27 2022 |
9573 |
520.27 |
Oct 20 2022 |
9213 |
520.27 |
Oct 13 2022 |
9064 |
520.27 |
Oct 06 2022 |
8719 |
521.08 |
Sep 29 2022 |
8473 |
521.08 |
Sep 22 2022 |
8363 |
521.08 |
Sep 15 2022 |
8258 |
521.08 |
Sep 08 2022 |
8612 |
537.96 |
Sep 01 2022 |
8607 |
537.96 |
Aug 25 2022 |
8595 |
537.96 |
Aug 18 2022 |
8596 |
537.96 |
Aug 11 2022 |
8609 |
537.96 |
Aug 04 2022 |
8580 |
537.96 |
Jul 28 2022 |
8580 |
537.96 |
Jul 21 2022 |
8580 |
537.96 |
Jul 14 2022 |
8580 |
537.96 |
Jul 07 2022 |
8580 |
537.96 |
Jun 30 2022 |
8580 |
537.96 |
Jun 23 2022 |
8555 |
537.96 |
Jun 16 2022 |
8555 |
537.96 |
Jun 09 2022 |
8564 |
537.96 |
Jun 02 2022 |
8564 |
537.96 |
May 26 2022 |
8562 |
537.96 |
May 19 2022 |
8562 |
537.96 |
May 12 2022 |
8562 |
537.96 |
May 05 2022 |
8562 |
537.96 |
Apr 28 2022 |
8545 |
537.96 |
Apr 21 2022 |
8545 |
537.96 |
Apr 14 2022 |
8545 |
537.96 |
Apr 07 2022 |
8545 |
537.96 |
Mar 31 2022 |
8545 |
537.96 |
Mar 24 2022 |
8545 |
537.96 |
Mar 17 2022 |
8534 |
537.96 |
Mar 10 2022 |
8534 |
537.96 |
Mar 03 2022 |
8534 |
537.96 |
Feb 24 2022 |
8518 |
537.96 |
Feb 17 2022 |
8525 |
537.96 |
Feb 10 2022 |
8528 |
537.96 |
Feb 03 2022 |
8542 |
537.96 |
Jan 27 2022 |
8542 |
537.96 |
Jan 20 2022 |
8415 |
537.96 |
Jan 13 2022 |
8446 |
537.96 |
Jan 06 2022 |
8596 |
537.96 |
Dec 30 2021 |
8626 |
537.96 |
Dec 23 2021 |
8641 |
537.96 |
Dec 16 2021 |
8619 |
537.96 |
Dec 09 2021 |
8631 |
537.96 |
Dec 02 2021 |
9086 |
557.76 |
Nov 25 2021 |
9071 |
557.76 |
Nov 18 2021 |
9104 |
557.76 |
Nov 11 2021 |
9137 |
557.91 |
Nov 04 2021 |
9248 |
553.43 |
Oct 28 2021 |
9392 |
542.83 |
Oct 21 2021 |
9476 |
542.83 |
Oct 14 2021 |
9481 |
534.62 |
Oct 07 2021 |
9343 |
528.63 |
Sep 30 2021 |
9966 |
546.3 |
Sep 23 2021 |
10232 |
546.3 |
Sep 16 2021 |
10251 |
537.11 |
Sep 09 2021 |
10423 |
537.11 |
Sep 02 2021 |
10191 |
521.64 |
Aug 26 2021 |
10212 |
521.64 |
Aug 19 2021 |
10234 |
521.64 |
Aug 12 2021 |
10254 |
521.64 |
Aug 05 2021 |
10271 |
521.64 |
Jul 29 2021 |
10277 |
521.64 |
Jun 03 2021 |
10816 |
521.64 |
Dec 04 2020 |
10345 |
617.17 |
Nov 27 2020 |
10612 |
617.17 |
Nov 20 2020 |
13016 |
617.17 |
Nov 13 2020 |
13949 |
587.85 |
Nov 06 2020 |
14632 |
570.7 |
Oct 30 2020 |
15793 |
569.08 |
Oct 23 2020 |
17124 |
569.08 |
Oct 16 2020 |
17341 |
552.76 |
Oct 09 2020 |
17830 |
546.3 |
Oct 02 2020 |
18508 |
546.3 |
Sep 25 2020 |
18992 |
546.3 |
Sep 18 2020 |
18867 |
537.11 |
Sep 11 2020 |
19240 |
537.11 |
Sep 04 2020 |
18535 |
521.64 |
Aug 28 2020 |
18706 |
521.64 |
Aug 21 2020 |
18765 |
521.64 |
Aug 14 2020 |
18783 |
521.64 |
Aug 07 2020 |
18928 |
521.64 |
Jul 31 2020 |
19017 |
521.64 |
Jul 24 2020 |
19017 |
521.64 |
Jul 17 2020 |
19048 |
521.64 |
Jul 10 2020 |
19085 |
521.64 |
Jul 03 2020 |
19157 |
521.64 |
Jun 26 2020 |
19157 |
521.64 |
Jun 19 2020 |
19157 |
521.64 |
Jun 12 2020 |
19165 |
521.64 |
Jun 05 2020 |
19198 |
521.64 |
May 29 2020 |
19225 |
521.64 |
May 22 2020 |
19272 |
521.64 |
May 15 2020 |
19272 |
521.64 |
May 08 2020 |
19278 |
521.64 |
May 01 2020 |
19290 |
521.64 |
Apr 24 2020 |
19344 |
521.64 |
Apr 17 2020 |
19345 |
521.64 |
Apr 10 2020 |
19345 |
521.64 |
Apr 03 2020 |
19345 |
521.64 |
Mar 27 2020 |
19345 |
521.64 |
Mar 20 2020 |
19359 |
521.64 |
Mar 13 2020 |
19359 |
521.64 |
Mar 06 2020 |
19359 |
521.64 |
Feb 28 2020 |
19337 |
521.64 |
Feb 21 2020 |
19403 |
521.64 |
Feb 14 2020 |
19414 |
521.64 |
Feb 07 2020 |
19438 |
521.64 |
Jan 31 2020 |
19458 |
521.64 |
Jan 24 2020 |
19043 |
521.64 |
Jan 17 2020 |
19093 |
521.64 |
Jan 10 2020 |
19812 |
521.64 |
Jan 03 2020 |
19680 |
521.64 |
Dec 27 2019 |
19708 |
521.64 |
Dec 20 2019 |
19749 |
521.64 |
Dec 13 2019 |
19853 |
521.64 |
Dec 06 2019 |
18079 |
500.97 |
Nov 29 2019 |
18492 |
500.97 |
Nov 22 2019 |
18596 |
500.97 |
Nov 15 2019 |
18786 |
500.97 |
Nov 08 2019 |
19044 |
501.3 |
Nov 01 2019 |
19159 |
501.3 |
Oct 25 2019 |
19168 |
501.3 |
Oct 18 2019 |
18871 |
502.63 |
Oct 11 2019 |
19475 |
505.92 |
Oct 04 2019 |
19379 |
503.81 |
Sep 27 2019 |
19334 |
503.81 |
Sep 20 2019 |
19590 |
510.31 |
Sep 13 2019 |
19566 |
510.31 |
Sep 06 2019 |
20687 |
528.4 |
Aug 30 2019 |
20766 |
528.4 |
Aug 23 2019 |
20796 |
528.4 |
Aug 16 2019 |
23161 |
560.12 |
Aug 09 2019 |
23161 |
560.12 |
Aug 02 2019 |
23173 |
560.12 |
Jul 26 2019 |
23187 |
560.12 |
Jul 19 2019 |
23202 |
560.12 |
Jul 12 2019 |
23246 |
560.12 |
Jul 05 2019 |
23261 |
560.12 |
Jun 28 2019 |
23314 |
560.12 |
Jun 21 2019 |
23344 |
560.12 |
Jun 14 2019 |
23339 |
560.12 |
Jun 07 2019 |
23317 |
560.12 |
May 31 2019 |
23353 |
560.12 |
May 24 2019 |
23356 |
560.12 |
May 17 2019 |
23395 |
560.12 |
May 10 2019 |
23384 |
560.12 |
May 03 2019 |
23407 |
560.12 |
Apr 26 2019 |
23402 |
560.12 |
Apr 19 2019 |
23402 |
560.12 |
Apr 12 2019 |
23411 |
560.12 |
Apr 05 2019 |
23411 |
560.12 |
Mar 29 2019 |
23412 |
560.12 |
Mar 22 2019 |
23398 |
560.12 |
Mar 15 2019 |
23406 |
560.12 |
Mar 08 2019 |
23321 |
560.12 |
Mar 01 2019 |
23327 |
560.12 |
Feb 22 2019 |
23320 |
560.12 |
Feb 15 2019 |
23320 |
560.12 |
Feb 08 2019 |
23286 |
560.12 |
Feb 01 2019 |
23313 |
560.12 |
Jan 25 2019 |
23327 |
560.12 |
Jan 18 2019 |
22816 |
560.12 |
Jan 11 2019 |
23524 |
560.12 |
Jan 04 2019 |
23666 |
560.12 |
Dec 28 2018 |
23590 |
560.12 |
Dec 21 2018 |
23423 |
560.12 |
Dec 14 2018 |
23590 |
560.12 |
Dec 07 2018 |
23870 |
560.12 |
Nov 30 2018 |
22957 |
544.89 |
Nov 23 2018 |
23217 |
544.89 |
Nov 16 2018 |
23706 |
544.89 |
Nov 09 2018 |
23177 |
537.61 |
Nov 02 2018 |
22534 |
528.63 |
Oct 26 2018 |
22349 |
528.63 |
Oct 19 2018 |
21502 |
518.13 |
Oct 12 2018 |
20920 |
513.28 |
Oct 05 2018 |
20260 |
509.43 |
Sep 28 2018 |
19847 |
504.94 |
Sep 21 2018 |
19826 |
504.94 |
Sep 14 2018 |
19581 |
504.94 |
Sep 07 2018 |
19486 |
504.94 |
Aug 31 2018 |
19321 |
504.94 |
Aug 24 2018 |
19242 |
504.94 |
Aug 17 2018 |
19229 |
504.94 |
Aug 10 2018 |
19240 |
504.94 |
Aug 03 2018 |
19268 |
504.94 |
Jul 27 2018 |
19282 |
504.94 |
Jul 20 2018 |
19302 |
504.94 |
Jul 13 2018 |
19305 |
504.94 |
Jul 06 2018 |
19274 |
504.94 |
Jun 29 2018 |
19339 |
504.94 |
Jun 22 2018 |
19339 |
504.94 |
Jun 15 2018 |
19364 |
504.94 |
Jun 08 2018 |
19396 |
504.94 |
Jun 01 2018 |
19379 |
504.94 |
May 25 2018 |
19394 |
504.94 |
May 18 2018 |
19354 |
504.94 |
May 11 2018 |
19383 |
504.94 |
May 04 2018 |
19468 |
504.94 |
Apr 27 2018 |
19459 |
504.94 |
Apr 20 2018 |
19516 |
504.94 |
Apr 13 2018 |
19509 |
504.94 |
Apr 06 2018 |
19509 |
504.94 |
Mar 30 2018 |
19510 |
504.94 |
Mar 23 2018 |
19510 |
504.94 |
Mar 16 2018 |
19494 |
504.94 |
Mar 09 2018 |
19494 |
504.94 |
Mar 02 2018 |
19502 |
504.94 |
Feb 23 2018 |
19498 |
504.94 |
Feb 16 2018 |
19512 |
504.94 |
Feb 09 2018 |
19507 |
504.94 |
Feb 02 2018 |
19520 |
504.94 |
Jan 26 2018 |
19552 |
504.94 |
Jan 19 2018 |
19491 |
504.94 |
Jan 12 2018 |
19048 |
504.94 |
Jan 05 2018 |
19284 |
504.94 |
Dec 29 2017 |
19335 |
504.94 |
Dec 22 2017 |
19322 |
504.94 |
Dec 15 2017 |
19308 |
504.94 |
Dec 08 2017 |
19679 |
504.94 |
Dec 01 2017 |
18623 |
492.89 |
Nov 24 2017 |
18664 |
492.89 |
Nov 17 2017 |
18867 |
492.89 |
Nov 10 2017 |
18189 |
482.17 |
Nov 03 2017 |
18180 |
482.17 |
Oct 27 2017 |
17341 |
474.54 |
Oct 20 2017 |
17329 |
474.54 |
Oct 13 2017 |
17327 |
476.26 |
Oct 06 2017 |
17062 |
475.44 |
Sep 29 2017 |
17999 |
483.86 |
Sep 22 2017 |
19617 |
499.74 |
Sep 15 2017 |
17682 |
481.48 |
Sep 08 2017 |
19378 |
499.74 |
Sep 01 2017 |
19411 |
499.74 |
Aug 25 2017 |
19410 |
499.74 |
Aug 18 2017 |
19450 |
499.74 |
Aug 11 2017 |
19351 |
499.74 |
Aug 04 2017 |
19382 |
499.74 |
Jul 28 2017 |
19379 |
499.74 |
Jul 21 2017 |
19401 |
499.74 |
Jul 14 2017 |
19394 |
499.74 |
Jul 07 2017 |
19388 |
499.74 |
Jun 30 2017 |
19396 |
499.74 |
Jun 23 2017 |
19396 |
499.74 |
Jun 16 2017 |
19393 |
499.74 |
Jun 09 2017 |
19366 |
499.74 |
Jun 02 2017 |
19369 |
499.74 |
May 26 2017 |
19200 |
499.74 |
May 19 2017 |
19219 |
499.74 |
May 12 2017 |
19157 |
499.74 |
May 05 2017 |
19093 |
499.74 |
Apr 28 2017 |
19063 |
499.74 |
Apr 21 2017 |
19037 |
499.74 |
Apr 14 2017 |
19070 |
499.74 |
Apr 07 2017 |
19071 |
499.74 |
Mar 31 2017 |
19071 |
499.74 |
Mar 24 2017 |
19072 |
499.74 |
Mar 17 2017 |
19063 |
499.74 |
Mar 10 2017 |
19081 |
499.74 |
Mar 03 2017 |
19081 |
499.74 |
Feb 24 2017 |
19083 |
499.74 |
Feb 17 2017 |
19100 |
499.74 |
Feb 10 2017 |
19123 |
499.74 |
Feb 03 2017 |
19116 |
499.74 |
Jan 27 2017 |
19108 |
499.74 |
Jan 20 2017 |
19131 |
499.74 |
Jan 13 2017 |
19158 |
499.74 |
Jan 06 2017 |
19419 |
499.74 |
Dec 30 2016 |
19496 |
499.74 |
Dec 23 2016 |
19499 |
499.74 |
Dec 16 2016 |
19531 |
499.74 |
Dec 09 2016 |
20130 |
504.76 |
Dec 02 2016 |
21859 |
517.26 |
Nov 25 2016 |
21738 |
517.26 |
Nov 18 2016 |
22046 |
517.26 |
Nov 11 2016 |
22389 |
517.46 |
Nov 04 2016 |
22484 |
517.46 |
Oct 28 2016 |
23754 |
528.86 |
Oct 21 2016 |
23976 |
530.41 |
Oct 14 2016 |
24446 |
534.86 |
Oct 07 2016 |
25012 |
541.05 |
Sep 30 2016 |
25298 |
545.08 |
Sep 23 2016 |
24812 |
545.08 |
Sep 16 2016 |
24365 |
545.08 |
Sep 09 2016 |
24042 |
545.08 |
Sep 02 2016 |
24243 |
548.24 |
Aug 26 2016 |
24270 |
548.24 |
Aug 19 2016 |
23811 |
548.24 |
Aug 12 2016 |
23797 |
548.24 |
Aug 05 2016 |
23818 |
548.24 |
Jul 29 2016 |
23820 |
548.24 |
Jul 22 2016 |
23792 |
548.24 |
Jun 28 2016 |
23794 |
548.24 |
Jun 21 2016 |
23863 |
548.24 |
Jun 14 2016 |
23863 |
548.24 |
Jun 07 2016 |
23865 |
548.24 |
May 31 2016 |
23873 |
548.24 |
May 24 2016 |
23873 |
548.24 |
May 17 2016 |
23850 |
548.24 |
May 10 2016 |
23851 |
548.24 |
May 03 2016 |
23857 |
548.24 |
Apr 26 2016 |
23852 |
548.24 |
Apr 19 2016 |
23817 |
548.24 |
Apr 12 2016 |
23871 |
548.24 |
Apr 05 2016 |
23871 |
548.24 |
Mar 29 2016 |
23871 |
548.24 |
Mar 22 2016 |
23853 |
548.24 |
Mar 15 2016 |
23851 |
548.24 |
Mar 08 2016 |
23872 |
548.24 |
Mar 01 2016 |
23868 |
548.24 |
Feb 23 2016 |
23865 |
548.24 |
Feb 16 2016 |
23788 |
548.24 |
Feb 09 2016 |
23788 |
548.24 |
Feb 02 2016 |
23729 |
548.24 |
Jan 26 2016 |
23772 |
548.24 |
Jan 19 2016 |
23783 |
548.24 |
Jan 12 2016 |
23337 |
548.24 |
Jan 05 2016 |
23776 |
548.24 |
Dec 29 2015 |
23813 |
548.24 |
Dec 22 2015 |
23629 |
548.24 |
Dec 15 2015 |
24559 |
559.08 |
Dec 08 2015 |
26056 |
571.8 |
Dec 01 2015 |
26169 |
571.8 |
Nov 24 2015 |
25913 |
571.8 |
Nov 17 2015 |
29448 |
617.28 |
Nov 10 2015 |
30454 |
628.87 |
Nov 03 2015 |
31570 |
642.2 |