| Dec 22 2022 |
3961 |
411.71 |
| Dec 15 2022 |
3904 |
411.71 |
| Dec 08 2022 |
3918 |
411.71 |
| Dec 01 2022 |
3892 |
411.71 |
| Nov 24 2022 |
3891 |
411.71 |
| Nov 17 2022 |
3864 |
411.71 |
| Nov 10 2022 |
3849 |
411.71 |
| Nov 03 2022 |
3781 |
411.71 |
| Oct 27 2022 |
3637 |
411.71 |
| Oct 20 2022 |
3676 |
411.71 |
| Oct 13 2022 |
3647 |
411.71 |
| Oct 06 2022 |
3555 |
411.71 |
| Sep 29 2022 |
3495 |
411.71 |
| Sep 22 2022 |
3488 |
411.71 |
| Sep 15 2022 |
3453 |
411.71 |
| Sep 08 2022 |
3388 |
411.71 |
| Sep 01 2022 |
3381 |
411.71 |
| Aug 25 2022 |
3372 |
411.71 |
| Aug 18 2022 |
3369 |
411.71 |
| Aug 11 2022 |
3367 |
411.71 |
| Aug 04 2022 |
3351 |
411.71 |
| Jul 28 2022 |
3351 |
411.71 |
| Jul 21 2022 |
3351 |
411.71 |
| Jul 14 2022 |
3351 |
411.71 |
| Jul 07 2022 |
3351 |
411.71 |
| Jun 30 2022 |
3351 |
411.71 |
| Jun 23 2022 |
3360 |
411.71 |
| Jun 16 2022 |
3360 |
411.71 |
| Jun 09 2022 |
3359 |
411.71 |
| Jun 02 2022 |
3359 |
411.71 |
| May 26 2022 |
3356 |
411.71 |
| May 19 2022 |
3356 |
411.71 |
| May 12 2022 |
3356 |
411.71 |
| May 05 2022 |
3356 |
411.71 |
| Apr 28 2022 |
3360 |
411.71 |
| Apr 21 2022 |
3360 |
411.71 |
| Apr 14 2022 |
3360 |
411.71 |
| Apr 07 2022 |
3360 |
411.71 |
| Mar 31 2022 |
3360 |
411.71 |
| Mar 24 2022 |
3360 |
411.71 |
| Mar 17 2022 |
3364 |
411.71 |
| Mar 10 2022 |
3364 |
411.71 |
| Mar 03 2022 |
3364 |
411.71 |
| Feb 24 2022 |
3342 |
411.71 |
| Feb 17 2022 |
3349 |
411.71 |
| Feb 10 2022 |
3348 |
411.71 |
| Feb 03 2022 |
3346 |
411.71 |
| Jan 27 2022 |
3363 |
411.71 |
| Jan 20 2022 |
3246 |
411.71 |
| Jan 13 2022 |
3246 |
411.71 |
| Jan 06 2022 |
3592 |
411.71 |
| Dec 30 2021 |
3591 |
411.71 |
| Dec 23 2021 |
3588 |
411.71 |
| Dec 16 2021 |
3643 |
411.71 |
| Dec 09 2021 |
3781 |
411.71 |
| Dec 02 2021 |
2186 |
349.24 |
| Nov 25 2021 |
2202 |
349.24 |
| Nov 18 2021 |
2248 |
349.24 |
| Nov 11 2021 |
2253 |
349.24 |
| Nov 04 2021 |
2028 |
338.58 |
| Oct 28 2021 |
2510 |
322.87 |
| Oct 21 2021 |
2543 |
322.87 |
| Oct 14 2021 |
2572 |
322.87 |
| Oct 07 2021 |
2537 |
322.87 |
| Sep 30 2021 |
2566 |
322.87 |
| Sep 23 2021 |
2999 |
335.89 |
| Sep 16 2021 |
3494 |
347.95 |
| Sep 09 2021 |
3526 |
347.95 |
| Sep 02 2021 |
3572 |
347.95 |
| Aug 26 2021 |
3575 |
347.95 |
| Aug 19 2021 |
3583 |
347.95 |
| Aug 12 2021 |
3591 |
347.95 |
| Aug 05 2021 |
2867 |
327.4 |
| Jul 29 2021 |
2868 |
327.4 |
| Jun 03 2021 |
2789 |
327.4 |
| Dec 04 2020 |
3159 |
349.24 |
| Nov 27 2020 |
3087 |
349.24 |
| Nov 20 2020 |
3470 |
349.24 |
| Nov 13 2020 |
3654 |
349.24 |
| Nov 06 2020 |
3525 |
338.58 |
| Oct 30 2020 |
3163 |
322.87 |
| Oct 23 2020 |
3364 |
322.87 |
| Oct 16 2020 |
3486 |
322.87 |
| Oct 09 2020 |
3607 |
322.87 |
| Oct 02 2020 |
3721 |
322.87 |
| Sep 25 2020 |
4311 |
335.89 |
| Sep 18 2020 |
5074 |
347.95 |
| Sep 11 2020 |
5119 |
347.95 |
| Sep 04 2020 |
5190 |
347.95 |
| Aug 28 2020 |
5219 |
347.95 |
| Aug 21 2020 |
5250 |
347.95 |
| Aug 14 2020 |
5255 |
347.95 |
| Aug 07 2020 |
4218 |
327.4 |
| Jul 31 2020 |
4237 |
327.4 |
| Jul 24 2020 |
4237 |
327.4 |
| Jul 17 2020 |
4250 |
327.4 |
| Jul 10 2020 |
4264 |
327.4 |
| Jul 03 2020 |
4273 |
327.4 |
| Jun 26 2020 |
4273 |
327.4 |
| Jun 19 2020 |
4273 |
327.4 |
| Jun 12 2020 |
4274 |
327.4 |
| Jun 05 2020 |
4283 |
327.4 |
| May 29 2020 |
4292 |
327.4 |
| May 22 2020 |
4297 |
327.4 |
| May 15 2020 |
4297 |
327.4 |
| May 08 2020 |
4297 |
327.4 |
| May 01 2020 |
4298 |
327.4 |
| Apr 24 2020 |
4308 |
327.4 |
| Apr 17 2020 |
4308 |
327.4 |
| Apr 10 2020 |
4308 |
327.4 |
| Apr 03 2020 |
4308 |
327.4 |
| Mar 27 2020 |
4308 |
327.4 |
| Mar 20 2020 |
4309 |
327.4 |
| Mar 13 2020 |
4309 |
327.4 |
| Mar 06 2020 |
4309 |
327.4 |
| Feb 28 2020 |
4321 |
327.4 |
| Feb 21 2020 |
4330 |
327.4 |
| Feb 14 2020 |
4333 |
327.4 |
| Feb 07 2020 |
4337 |
327.4 |
| Jan 31 2020 |
4354 |
327.4 |
| Jan 24 2020 |
4126 |
327.4 |
| Jan 17 2020 |
4145 |
327.4 |
| Jan 10 2020 |
4494 |
327.4 |
| Jan 03 2020 |
4473 |
327.4 |
| Dec 27 2019 |
4468 |
327.4 |
| Dec 20 2019 |
4472 |
327.4 |
| Dec 13 2019 |
4499 |
327.4 |
| Dec 06 2019 |
4826 |
336.79 |
| Nov 29 2019 |
4130 |
321.24 |
| Nov 22 2019 |
4163 |
321.24 |
| Nov 15 2019 |
4184 |
321.24 |
| Nov 08 2019 |
4882 |
334.89 |
| Nov 01 2019 |
6747 |
365.37 |
| Oct 25 2019 |
6676 |
365.37 |
| Oct 18 2019 |
4855 |
336.58 |
| Oct 11 2019 |
4881 |
336.58 |
| Oct 04 2019 |
4918 |
336.58 |
| Sep 27 2019 |
4336 |
325.16 |
| Sep 20 2019 |
4717 |
334.69 |
| Sep 13 2019 |
4758 |
334.69 |
| Sep 06 2019 |
4608 |
334.69 |
| Aug 30 2019 |
4654 |
334.69 |
| Aug 23 2019 |
4677 |
334.69 |
| Aug 16 2019 |
5203 |
345.01 |
| Aug 09 2019 |
5203 |
345.01 |
| Aug 02 2019 |
5204 |
345.01 |
| Jul 26 2019 |
5204 |
345.01 |
| Jul 19 2019 |
5211 |
345.01 |
| Jul 12 2019 |
5226 |
345.01 |
| Jul 05 2019 |
5232 |
345.01 |
| Jun 28 2019 |
5236 |
345.01 |
| Jun 21 2019 |
5241 |
345.01 |
| Jun 14 2019 |
5234 |
345.01 |
| Jun 07 2019 |
5234 |
345.01 |
| May 31 2019 |
5244 |
345.01 |
| May 24 2019 |
5248 |
345.01 |
| May 17 2019 |
5261 |
345.01 |
| May 10 2019 |
5259 |
345.01 |
| May 03 2019 |
5268 |
345.01 |
| Apr 26 2019 |
5269 |
345.01 |
| Apr 19 2019 |
5270 |
345.01 |
| Apr 12 2019 |
5272 |
345.01 |
| Apr 05 2019 |
5272 |
345.01 |
| Mar 29 2019 |
5272 |
345.01 |
| Mar 22 2019 |
5270 |
345.01 |
| Mar 15 2019 |
5280 |
345.01 |
| Mar 08 2019 |
5271 |
345.01 |
| Mar 01 2019 |
5272 |
345.01 |
| Feb 22 2019 |
5270 |
345.01 |
| Feb 15 2019 |
5279 |
345.01 |
| Feb 08 2019 |
5261 |
345.01 |
| Feb 01 2019 |
5278 |
345.01 |
| Jan 25 2019 |
5280 |
345.01 |
| Jan 18 2019 |
5029 |
345.01 |
| Jan 11 2019 |
5377 |
345.01 |
| Jan 04 2019 |
5419 |
345.01 |
| Dec 28 2018 |
5432 |
345.01 |
| Dec 21 2018 |
5382 |
345.01 |
| Dec 14 2018 |
5359 |
345.01 |
| Dec 07 2018 |
5419 |
345.01 |
| Nov 30 2018 |
6054 |
353.87 |
| Nov 23 2018 |
6078 |
353.87 |
| Nov 16 2018 |
3702 |
308.88 |
| Nov 09 2018 |
3640 |
308.88 |
| Nov 02 2018 |
3659 |
308.88 |
| Oct 26 2018 |
3538 |
308.88 |
| Oct 19 2018 |
4717 |
333.47 |
| Oct 12 2018 |
4720 |
333.47 |
| Oct 05 2018 |
4610 |
333.47 |
| Dec 02 2016 |
8713 |
390.1 |
| Nov 25 2016 |
8676 |
390.1 |
| Nov 18 2016 |
8724 |
390.1 |
| Nov 11 2016 |
8836 |
390.1 |
| Nov 04 2016 |
8790 |
390.1 |
| Oct 28 2016 |
8696 |
390.1 |
| Oct 21 2016 |
8779 |
390.1 |
| Oct 14 2016 |
8661 |
390.1 |
| Oct 07 2016 |
8637 |
390.1 |
| Sep 30 2016 |
8578 |
390.1 |
| Sep 23 2016 |
8394 |
390.1 |
| Sep 16 2016 |
8241 |
390.1 |
| Sep 09 2016 |
8200 |
390.1 |
| Sep 02 2016 |
8172 |
390.1 |
| Aug 26 2016 |
8199 |
390.1 |
| Aug 19 2016 |
7995 |
390.1 |
| Aug 12 2016 |
7984 |
390.1 |
| Aug 05 2016 |
7998 |
390.1 |
| Jul 29 2016 |
7999 |
390.1 |
| Jul 22 2016 |
7984 |
390.1 |
| Jun 28 2016 |
7985 |
390.1 |
| Jun 21 2016 |
8009 |
390.1 |
| Jun 14 2016 |
8009 |
390.1 |
| Jun 07 2016 |
8009 |
390.1 |
| May 31 2016 |
8011 |
390.1 |
| May 24 2016 |
8011 |
390.1 |
| May 17 2016 |
8004 |
390.1 |
| May 10 2016 |
8004 |
390.1 |
| May 03 2016 |
8004 |
390.1 |
| Apr 26 2016 |
8004 |
390.1 |
| Apr 19 2016 |
7997 |
390.1 |
| Apr 12 2016 |
8019 |
390.1 |
| Apr 05 2016 |
8019 |
390.1 |
| Mar 29 2016 |
8019 |
390.1 |
| Mar 22 2016 |
8017 |
390.1 |
| Mar 15 2016 |
8014 |
390.1 |
| Mar 08 2016 |
8019 |
390.1 |
| Mar 01 2016 |
8015 |
390.1 |
| Feb 23 2016 |
8010 |
390.1 |
| Feb 16 2016 |
7974 |
390.1 |
| Feb 09 2016 |
7974 |
390.1 |
| Feb 02 2016 |
7931 |
390.1 |
| Jan 26 2016 |
7950 |
390.1 |
| Jan 19 2016 |
7956 |
390.1 |
| Jan 12 2016 |
7628 |
390.1 |
| Jan 05 2016 |
7887 |
390.1 |
| Dec 29 2015 |
7886 |
390.1 |
| Dec 22 2015 |
7790 |
390.1 |
| Dec 15 2015 |
7710 |
390.1 |
| Dec 08 2015 |
7871 |
390.1 |
