| Aug 25 2017 |
20028 |
505.96 |
| Aug 18 2017 |
20066 |
505.96 |
| Aug 11 2017 |
19959 |
505.96 |
| Aug 04 2017 |
19987 |
505.96 |
| Jul 28 2017 |
19984 |
505.96 |
| Jul 21 2017 |
20006 |
505.96 |
| Jul 14 2017 |
20005 |
505.96 |
| Jul 07 2017 |
20001 |
505.96 |
| Jun 30 2017 |
20009 |
505.96 |
| Jun 23 2017 |
20009 |
505.96 |
| Jun 16 2017 |
20004 |
505.96 |
| Jun 09 2017 |
19979 |
505.96 |
| Jun 02 2017 |
19984 |
505.96 |
| May 26 2017 |
19809 |
505.96 |
| May 19 2017 |
19833 |
505.96 |
| May 12 2017 |
19772 |
505.96 |
| May 05 2017 |
19708 |
505.96 |
| Apr 28 2017 |
19677 |
505.96 |
| Apr 21 2017 |
19646 |
505.96 |
| Apr 14 2017 |
19686 |
505.96 |
| Apr 07 2017 |
19687 |
505.96 |
| Mar 31 2017 |
19687 |
505.96 |
| Mar 24 2017 |
19688 |
505.96 |
| Mar 17 2017 |
19679 |
505.96 |
| Mar 10 2017 |
19698 |
505.96 |
| Mar 03 2017 |
19698 |
505.96 |
| Feb 24 2017 |
19704 |
505.96 |
| Feb 17 2017 |
19722 |
505.96 |
| Feb 10 2017 |
19744 |
505.96 |
| Feb 03 2017 |
19736 |
505.96 |
| Jan 27 2017 |
19725 |
505.96 |
| Jan 20 2017 |
19743 |
505.96 |
| Jan 13 2017 |
19773 |
505.96 |
| Jan 06 2017 |
20031 |
505.96 |
| Dec 30 2016 |
20109 |
505.96 |
| Dec 23 2016 |
20109 |
505.96 |
| Dec 16 2016 |
16809 |
473.1 |
| Dec 09 2016 |
16876 |
473.1 |
| Dec 02 2016 |
17248 |
473.1 |
| Nov 25 2016 |
17155 |
473.1 |
| Nov 18 2016 |
17398 |
473.1 |
| Nov 11 2016 |
17637 |
473.1 |
| Nov 04 2016 |
17623 |
473.1 |
| Oct 28 2016 |
17564 |
473.1 |
| Oct 21 2016 |
17695 |
473.1 |
| Oct 14 2016 |
16440 |
463.16 |
| Oct 07 2016 |
16336 |
463.16 |
| Sep 30 2016 |
17183 |
470.51 |
| Sep 23 2016 |
16860 |
470.51 |
| Sep 16 2016 |
16551 |
470.51 |
| Sep 09 2016 |
15297 |
460.25 |
| Sep 02 2016 |
13274 |
442.19 |
| Aug 26 2016 |
13304 |
442.19 |
| Aug 19 2016 |
13002 |
442.19 |
| Aug 12 2016 |
12991 |
442.19 |
| Aug 05 2016 |
13008 |
442.19 |
| Jul 29 2016 |
13009 |
442.19 |
| Jul 22 2016 |
12988 |
442.19 |
| Jun 28 2016 |
12989 |
442.19 |
| Jun 21 2016 |
13042 |
442.19 |
| Jun 14 2016 |
13042 |
442.19 |
| Jun 07 2016 |
13043 |
442.19 |
| May 31 2016 |
13049 |
442.19 |
| May 24 2016 |
13049 |
442.19 |
| May 17 2016 |
13037 |
442.19 |
| May 10 2016 |
13037 |
442.19 |
| May 03 2016 |
13038 |
442.19 |
| Apr 26 2016 |
13038 |
442.19 |
| Apr 19 2016 |
13024 |
442.19 |
| Apr 12 2016 |
13058 |
442.19 |
| Apr 05 2016 |
13058 |
442.19 |
| Mar 29 2016 |
13058 |
442.19 |
| Mar 22 2016 |
13051 |
442.19 |
| Mar 15 2016 |
13049 |
442.19 |
| Mar 08 2016 |
13061 |
442.19 |
| Mar 01 2016 |
13057 |
442.19 |
| Feb 23 2016 |
13050 |
442.19 |
| Feb 16 2016 |
13002 |
442.19 |
| Feb 09 2016 |
13002 |
442.19 |
| Feb 02 2016 |
12950 |
442.19 |
| Jan 26 2016 |
12981 |
442.19 |
| Jan 19 2016 |
12991 |
442.19 |
| Jan 12 2016 |
12580 |
442.19 |
| Jan 05 2016 |
12910 |
442.19 |
| Dec 29 2015 |
12925 |
442.19 |
| Dec 22 2015 |
12803 |
442.19 |
| Dec 15 2015 |
13617 |
450.89 |
| Dec 08 2015 |
13811 |
450.89 |
| Dec 01 2015 |
13787 |
450.89 |
| Nov 24 2015 |
13666 |
450.89 |
| Nov 17 2015 |
13381 |
450.89 |
| Nov 10 2015 |
13360 |
450.89 |
| Nov 03 2015 |
13401 |
450.89 |
| Oct 27 2015 |
14003 |
456.75 |
| Oct 20 2015 |
13930 |
456.75 |
| Oct 13 2015 |
12041 |
443.93 |
| Oct 06 2015 |
12047 |
443.93 |
| Sep 29 2015 |
12144 |
443.93 |
| Sep 22 2015 |
30694 |
454.68 |
| Sep 15 2015 |
32048 |
454.68 |
| Sep 14 2015 |
12847 |
454.68 |
| Sep 07 2015 |
12850 |
454.68 |
| Aug 31 2015 |
11411 |
440.11 |
| Aug 24 2015 |
11340 |
440.11 |
| Aug 17 2015 |
11363 |
440.11 |
| Aug 10 2015 |
11375 |
440.11 |
| Aug 03 2015 |
11375 |
440.11 |
| Jul 27 2015 |
11375 |
440.11 |
| Jul 20 2015 |
11374 |
440.11 |
| Jul 13 2015 |
11374 |
440.11 |
| Jul 06 2015 |
11374 |
440.11 |
| Jun 29 2015 |
11374 |
440.11 |
| Jun 22 2015 |
11374 |
440.11 |
| Jun 15 2015 |
11373 |
440.11 |
| Jun 08 2015 |
11459 |
440.11 |
| Jun 01 2015 |
11459 |
440.11 |
| May 25 2015 |
11459 |
440.11 |
| May 18 2015 |
11459 |
440.11 |
| May 11 2015 |
11459 |
440.11 |
| May 04 2015 |
11459 |
440.11 |
| Apr 27 2015 |
11451 |
440.11 |
| Apr 20 2015 |
11442 |
440.11 |
| Apr 13 2015 |
11442 |
440.11 |
| Apr 06 2015 |
11460 |
440.11 |
| Mar 30 2015 |
11460 |
440.11 |
| Mar 23 2015 |
11473 |
440.11 |
| Mar 16 2015 |
11465 |
440.11 |
| Mar 09 2015 |
11464 |
440.11 |
| Mar 02 2015 |
11449 |
440.11 |
| Feb 23 2015 |
11362 |
440.11 |
| Feb 16 2015 |
11351 |
440.11 |
| Feb 09 2015 |
11361 |
440.11 |
| Feb 02 2015 |
11367 |
440.11 |
| Jan 26 2015 |
11357 |
440.11 |
| Jan 19 2015 |
11344 |
440.11 |
| Jan 12 2015 |
11233 |
440.11 |
| Jan 05 2015 |
11508 |
440.11 |
| Dec 29 2014 |
11483 |
440.11 |
| Dec 22 2014 |
10796 |
432.55 |
| Dec 15 2014 |
10601 |
432.55 |
| Dec 08 2014 |
10402 |
429.93 |
| Dec 01 2014 |
10449 |
429.93 |
| Nov 24 2014 |
10445 |
429.93 |
| Nov 17 2014 |
10506 |
429.93 |
| Nov 10 2014 |
10547 |
429.93 |
| Nov 03 2014 |
10469 |
429.93 |
| Oct 27 2014 |
11107 |
436.17 |
| Oct 20 2014 |
11304 |
436.17 |
| Oct 13 2014 |
11191 |
436.17 |
| Oct 06 2014 |
10816 |
433.23 |
| Sep 29 2014 |
11744 |
441.26 |
| Sep 22 2014 |
11765 |
441.26 |
| Sep 15 2014 |
11696 |
441.26 |
| Sep 08 2014 |
12404 |
448.84 |
| Sep 01 2014 |
12477 |
448.84 |
| Aug 25 2014 |
12494 |
448.84 |
| Aug 18 2014 |
12495 |
448.84 |
| Aug 11 2014 |
12495 |
448.84 |
| Aug 04 2014 |
12495 |
448.84 |
| Jul 28 2014 |
12495 |
448.84 |
| Jul 21 2014 |
12514 |
448.84 |
| Jul 14 2014 |
12514 |
448.84 |
| Jul 07 2014 |
12514 |
448.84 |
| Jun 30 2014 |
12514 |
448.84 |
| Jun 23 2014 |
12514 |
448.84 |
| Jun 16 2014 |
12514 |
448.84 |
| Jun 09 2014 |
12514 |
448.84 |
| Jun 02 2014 |
12514 |
448.84 |
| May 26 2014 |
12514 |
448.84 |
| May 19 2014 |
12514 |
448.84 |
| May 12 2014 |
12516 |
448.84 |
| May 05 2014 |
12516 |
448.84 |
| Apr 28 2014 |
12517 |
448.84 |
| Apr 21 2014 |
12517 |
448.84 |
| Apr 14 2014 |
12536 |
448.84 |
| Apr 07 2014 |
12536 |
448.84 |
| Mar 31 2014 |
12537 |
448.84 |
| Mar 24 2014 |
12537 |
448.84 |
| Mar 17 2014 |
12537 |
448.84 |
| Mar 10 2014 |
12537 |
448.84 |
| Mar 03 2014 |
12537 |
448.84 |
| Feb 24 2014 |
12530 |
448.84 |
| Feb 17 2014 |
12543 |
448.84 |
| Feb 10 2014 |
12541 |
448.84 |
| Feb 03 2014 |
12524 |
448.84 |
| Jan 27 2014 |
12587 |
448.84 |
| Jan 20 2014 |
12541 |
448.84 |
| Jan 13 2014 |
12369 |
448.84 |
| Jan 06 2014 |
15834 |
483.02 |
| Dec 30 2013 |
15975 |
483.02 |
| Dec 23 2013 |
15760 |
483.02 |
| Dec 16 2013 |
15590 |
483.02 |
| Dec 09 2013 |
15598 |
483.02 |
| Dec 02 2013 |
15812 |
483.02 |
| Nov 25 2013 |
16060 |
483.02 |
| Nov 18 2013 |
15165 |
473.37 |
| Nov 11 2013 |
15121 |
473.37 |
| Nov 04 2013 |
15027 |
473.37 |
| Oct 28 2013 |
14878 |
473.37 |
| Oct 21 2013 |
14603 |
473.37 |
| Oct 14 2013 |
14593 |
473.37 |
| Nov 07 2008 |
5379 |
462.57 |
| Oct 31 2008 |
4999 |
462.57 |
| Oct 24 2008 |
4904 |
462.57 |
| Oct 17 2008 |
4468 |
462.57 |
| Oct 10 2008 |
4343 |
462.57 |
| Oct 03 2008 |
3980 |
462.57 |
| Sep 26 2008 |
3728 |
462.57 |
| Sep 19 2008 |
3723 |
462.57 |
| Feb 01 2008 |
3592 |
462.57 |
| Dec 12 2007 |
3521 |
462.57 |
| Dec 07 2007 |
3494 |
462.57 |
| Nov 30 2007 |
3419 |
462.57 |
| Nov 23 2007 |
3397 |
462.57 |
| Nov 16 2007 |
3559 |
462.57 |
