| Nov 09 2023 |
6581 |
502.32 |
| Nov 02 2023 |
6493 |
502.32 |
| Oct 26 2023 |
7989 |
590.8 |
| Oct 19 2023 |
8106 |
590.8 |
| Oct 12 2023 |
7877 |
590.8 |
| Oct 05 2023 |
7992 |
590.8 |
| Sep 28 2023 |
7968 |
590.8 |
| Sep 21 2023 |
7987 |
590.8 |
| Sep 14 2023 |
8152 |
590.8 |
| Sep 07 2023 |
8183 |
590.8 |
| Aug 31 2023 |
8248 |
590.8 |
| Aug 24 2023 |
8229 |
590.8 |
| Aug 17 2023 |
8216 |
590.8 |
| Aug 10 2023 |
8217 |
590.8 |
| Aug 03 2023 |
8230 |
590.8 |
| Jul 27 2023 |
8218 |
590.8 |
| Jul 20 2023 |
8077 |
590.8 |
| Jul 13 2023 |
8077 |
590.8 |
| Jul 06 2023 |
8042 |
590.8 |
| Jun 29 2023 |
8049 |
590.8 |
| Jun 22 2023 |
8049 |
590.8 |
| Jun 15 2023 |
8049 |
590.8 |
| Jun 08 2023 |
8054 |
590.8 |
| Jun 01 2023 |
8041 |
590.8 |
| May 25 2023 |
8034 |
590.8 |
| May 18 2023 |
8034 |
590.8 |
| May 11 2023 |
8034 |
590.8 |
| May 04 2023 |
8031 |
590.8 |
| Apr 27 2023 |
8032 |
590.8 |
| Apr 20 2023 |
8032 |
590.8 |
| Apr 13 2023 |
8032 |
590.8 |
| Apr 06 2023 |
8051 |
590.8 |
| Mar 30 2023 |
8051 |
590.8 |
| Mar 23 2023 |
8051 |
590.8 |
| Mar 16 2023 |
8051 |
590.8 |
| Mar 09 2023 |
8051 |
590.8 |
| Mar 02 2023 |
8051 |
590.8 |
| Feb 23 2023 |
8049 |
590.8 |
| Feb 16 2023 |
8061 |
590.8 |
| Feb 09 2023 |
8084 |
590.8 |
| Feb 02 2023 |
8100 |
590.8 |
| Jan 26 2023 |
8105 |
590.8 |
| Jan 19 2023 |
8095 |
590.8 |
| Jan 12 2023 |
8046 |
590.8 |
| Jan 05 2023 |
8082 |
590.8 |
| Dec 29 2022 |
8085 |
590.8 |
| Dec 22 2022 |
11034 |
519.69 |
| Dec 15 2022 |
11008 |
519.69 |
| Dec 08 2022 |
10942 |
519.69 |
| Dec 01 2022 |
10821 |
519.69 |
| Nov 24 2022 |
10810 |
519.69 |
| Nov 17 2022 |
10606 |
519.69 |
| Nov 10 2022 |
10884 |
534.38 |
| Nov 03 2022 |
10556 |
534.38 |
| Oct 27 2022 |
9690 |
524.54 |
| Oct 20 2022 |
9328 |
524.54 |
| Oct 13 2022 |
9175 |
524.54 |
| Oct 06 2022 |
8803 |
524.54 |
| Sep 29 2022 |
8560 |
524.54 |
| Sep 22 2022 |
8447 |
524.54 |
| Sep 15 2022 |
8335 |
524.54 |
| Sep 08 2022 |
8307 |
524.54 |
| Sep 01 2022 |
8301 |
524.54 |
| Aug 25 2022 |
8289 |
524.54 |
| Aug 18 2022 |
8285 |
524.54 |
| Aug 11 2022 |
8300 |
524.54 |
| Aug 04 2022 |
8270 |
524.54 |
| Jul 28 2022 |
8270 |
524.54 |
| Jul 21 2022 |
8270 |
524.54 |
| Jul 14 2022 |
8270 |
524.54 |
| Jul 07 2022 |
8270 |
524.54 |
| Jun 30 2022 |
8270 |
524.54 |
| Jun 23 2022 |
8247 |
524.54 |
| Jun 16 2022 |
8247 |
524.54 |
| Jun 09 2022 |
8254 |
524.54 |
| Jun 02 2022 |
8254 |
524.54 |
| May 26 2022 |
8253 |
524.54 |
| May 19 2022 |
8253 |
524.54 |
| May 12 2022 |
8253 |
524.54 |
| May 05 2022 |
8253 |
524.54 |
| Apr 28 2022 |
8238 |
524.54 |
| Apr 21 2022 |
8238 |
524.54 |
| Apr 14 2022 |
8238 |
524.54 |
| Apr 07 2022 |
8238 |
524.54 |
| Mar 31 2022 |
8238 |
524.54 |
| Mar 24 2022 |
8238 |
524.54 |
| Mar 17 2022 |
8225 |
524.54 |
| Mar 10 2022 |
8225 |
524.54 |
| Mar 03 2022 |
8225 |
524.54 |
| Feb 24 2022 |
8209 |
524.54 |
| Feb 17 2022 |
8217 |
524.54 |
| Feb 10 2022 |
8219 |
524.54 |
| Feb 03 2022 |
8233 |
524.54 |
| Jan 27 2022 |
8237 |
524.54 |
| Jan 20 2022 |
8109 |
524.54 |
| Jan 13 2022 |
8140 |
524.54 |
| Jan 06 2022 |
8290 |
524.54 |
| Dec 30 2021 |
8320 |
524.54 |
| Dec 23 2021 |
8337 |
524.54 |
| Dec 16 2021 |
8322 |
524.54 |
| Dec 09 2021 |
8339 |
524.54 |
| Dec 02 2021 |
7883 |
500.37 |
| Nov 25 2021 |
7883 |
500.37 |
| Nov 18 2021 |
7994 |
503.88 |
| Nov 11 2021 |
8002 |
503.88 |
| Nov 04 2021 |
5468 |
412.77 |
| Oct 28 2021 |
5659 |
412.77 |
| Oct 21 2021 |
5672 |
412.77 |
| Oct 14 2021 |
4482 |
378.86 |
| Oct 07 2021 |
4363 |
378.86 |
| Sep 30 2021 |
4439 |
378.86 |
| Sep 23 2021 |
4511 |
378.86 |
| Sep 16 2021 |
4241 |
368.89 |
| Sep 09 2021 |
3557 |
349.08 |
| Sep 02 2021 |
3603 |
349.08 |
| Aug 26 2021 |
3606 |
349.08 |
| Aug 19 2021 |
3614 |
349.08 |
| Aug 12 2021 |
3623 |
349.08 |
| Aug 05 2021 |
3632 |
349.08 |
| Jul 29 2021 |
3636 |
349.08 |
| Jun 03 2021 |
4643 |
349.08 |
| Dec 04 2020 |
4799 |
403.68 |
| Nov 27 2020 |
4747 |
403.68 |
| Nov 20 2020 |
7991 |
461.99 |
| Nov 13 2020 |
8816 |
461.99 |
| Nov 06 2020 |
6283 |
401.22 |
| Oct 30 2020 |
6730 |
401.22 |
| Oct 23 2020 |
7196 |
401.22 |
| Oct 16 2020 |
6154 |
378.86 |
| Oct 09 2020 |
6385 |
378.86 |
| Oct 02 2020 |
6580 |
378.86 |
| Sep 25 2020 |
6725 |
378.86 |
| Sep 18 2020 |
6282 |
368.89 |
| Sep 11 2020 |
5177 |
349.08 |
| Sep 04 2020 |
5246 |
349.08 |
| Aug 28 2020 |
5278 |
349.08 |
| Aug 21 2020 |
5310 |
349.08 |
| Aug 14 2020 |
5315 |
349.08 |
| Aug 07 2020 |
5364 |
349.08 |
| Jul 31 2020 |
5381 |
349.08 |
| Jul 24 2020 |
5381 |
349.08 |
| Jul 17 2020 |
5393 |
349.08 |
| Jul 10 2020 |
5413 |
349.08 |
| Jul 03 2020 |
5435 |
349.08 |
| Jun 26 2020 |
5435 |
349.08 |
| Jun 19 2020 |
5435 |
349.08 |
| Jun 12 2020 |
5438 |
349.08 |
| Jun 05 2020 |
5445 |
349.08 |
| May 29 2020 |
5458 |
349.08 |
| May 22 2020 |
5464 |
349.08 |
| May 15 2020 |
5464 |
349.08 |
| May 08 2020 |
5465 |
349.08 |
| May 01 2020 |
5468 |
349.08 |
| Apr 24 2020 |
5487 |
349.08 |
| Apr 17 2020 |
5487 |
349.08 |
| Apr 10 2020 |
5487 |
349.08 |
| Apr 03 2020 |
5487 |
349.08 |
| Mar 27 2020 |
5487 |
349.08 |
| Mar 20 2020 |
5491 |
349.08 |
| Mar 13 2020 |
5491 |
349.08 |
| Mar 06 2020 |
5491 |
349.08 |
| Feb 28 2020 |
5499 |
349.08 |
| Feb 21 2020 |
5520 |
349.08 |
| Feb 14 2020 |
5523 |
349.08 |
| Feb 07 2020 |
5532 |
349.08 |
| Jan 31 2020 |
5548 |
349.08 |
| Jan 24 2020 |
5294 |
349.08 |
| Jan 17 2020 |
5312 |
349.08 |
| Jan 10 2020 |
5699 |
349.08 |
| Jan 03 2020 |
5671 |
349.08 |
| Dec 27 2019 |
5675 |
349.08 |
| Dec 20 2019 |
5679 |
349.08 |
| Dec 13 2019 |
5695 |
349.08 |
| Dec 06 2019 |
4975 |
339.65 |
| Nov 29 2019 |
5070 |
339.65 |
| Nov 22 2019 |
5100 |
339.65 |
| Nov 15 2019 |
5116 |
339.65 |
| Nov 08 2019 |
5326 |
343.17 |
| Nov 01 2019 |
5335 |
343.17 |
| Oct 25 2019 |
5269 |
343.17 |
| Oct 18 2019 |
5208 |
343.17 |
| Oct 11 2019 |
5260 |
343.17 |
| Oct 04 2019 |
5284 |
343.17 |
| Sep 27 2019 |
5276 |
343.17 |
| Sep 20 2019 |
5286 |
344.77 |
| Sep 13 2019 |
6171 |
358.68 |
| Sep 06 2019 |
6023 |
358.68 |
| Aug 30 2019 |
6061 |
358.68 |
| Aug 23 2019 |
6090 |
358.68 |
| Aug 16 2019 |
6062 |
358.68 |
| Aug 09 2019 |
6062 |
358.68 |
| Aug 02 2019 |
6064 |
358.68 |
| Jul 26 2019 |
6065 |
358.68 |
| Jul 19 2019 |
6076 |
358.68 |
| Jul 12 2019 |
6086 |
358.68 |
| Jul 05 2019 |
6089 |
358.68 |
| Jun 28 2019 |
6099 |
358.68 |
| Jun 21 2019 |
6107 |
358.68 |
| Jun 14 2019 |
6095 |
358.68 |
| Jun 07 2019 |
6095 |
358.68 |
| May 31 2019 |
6108 |
358.68 |
| May 24 2019 |
6110 |
358.68 |
| May 17 2019 |
6124 |
358.68 |
| May 10 2019 |
6121 |
358.68 |
| May 03 2019 |
6131 |
358.68 |
| Apr 26 2019 |
6129 |
358.68 |
| Apr 19 2019 |
6133 |
358.68 |
| Apr 12 2019 |
6136 |
358.68 |
| Apr 05 2019 |
6136 |
358.68 |
| Mar 29 2019 |
6136 |
358.68 |
| Mar 22 2019 |
6134 |
358.68 |
| Mar 15 2019 |
6142 |
358.68 |
| Mar 08 2019 |
6122 |
358.68 |
| Mar 01 2019 |
6124 |
358.68 |
| Feb 22 2019 |
6119 |
358.68 |
| Feb 15 2019 |
6124 |
358.68 |
| Feb 08 2019 |
6112 |
358.68 |
| Feb 01 2019 |
6129 |
358.68 |
| Jan 25 2019 |
6130 |
358.68 |
| Jan 18 2019 |
5865 |
358.68 |
| Jan 11 2019 |
6232 |
358.68 |
| Jan 04 2019 |
6270 |
358.68 |
| Dec 28 2018 |
6285 |
358.74 |
| Dec 21 2018 |
6238 |
358.74 |
| Dec 14 2018 |
6239 |
358.74 |
| Dec 07 2018 |
7389 |
374.72 |
| Nov 30 2018 |
8443 |
387.04 |
| Nov 23 2018 |
8493 |
387.04 |
| Nov 16 2018 |
8602 |
387.04 |
| Nov 09 2018 |
9534 |
398.01 |
| Nov 02 2018 |
9159 |
393.7 |
| Oct 26 2018 |
8942 |
393.7 |
| Oct 19 2018 |
8969 |
393.7 |
| Oct 12 2018 |
8896 |
393.7 |
| Oct 05 2018 |
9018 |
397.25 |
| Sep 28 2018 |
9072 |
397.25 |
| Sep 21 2018 |
9030 |
397.15 |
| Sep 14 2018 |
9501 |
404.05 |
| Sep 07 2018 |
9461 |
404.05 |
| Aug 31 2018 |
9397 |
404.05 |
| Aug 24 2018 |
9361 |
404.05 |
| Aug 17 2018 |
9358 |
404.05 |
| Aug 10 2018 |
9361 |
404.05 |
| Aug 03 2018 |
9375 |
404.05 |
| Jul 27 2018 |
9383 |
404.05 |
| Jul 20 2018 |
9390 |
404.05 |
| Jul 13 2018 |
9390 |
404.05 |
| Jul 06 2018 |
9382 |
404.05 |
| Jun 29 2018 |
9431 |
404.05 |
| Jun 22 2018 |
9431 |
404.05 |
| Jun 15 2018 |
9448 |
404.05 |
| Jun 08 2018 |
9465 |
404.05 |
| Jun 01 2018 |
9458 |
404.05 |
| May 25 2018 |
9465 |
404.05 |
| May 18 2018 |
9452 |
404.05 |
| May 11 2018 |
9471 |
404.05 |
| May 04 2018 |
9518 |
404.05 |
| Apr 27 2018 |
9516 |
404.05 |
| Apr 20 2018 |
9540 |
404.05 |
| Apr 13 2018 |
9537 |
404.05 |
| Apr 06 2018 |
9537 |
404.05 |
| Mar 30 2018 |
9536 |
404.05 |
| Mar 23 2018 |
9536 |
404.05 |
| Mar 16 2018 |
9524 |
404.05 |
| Mar 09 2018 |
9524 |
404.05 |
| Mar 02 2018 |
9527 |
404.05 |
| Feb 23 2018 |
9526 |
404.05 |
| Feb 16 2018 |
9535 |
404.05 |
| Feb 09 2018 |
9535 |
404.05 |
| Feb 02 2018 |
9554 |
404.05 |
| Jan 26 2018 |
9582 |
404.05 |
| Jan 19 2018 |
9560 |
404.05 |
| Jan 12 2018 |
9252 |
404.05 |
| Jan 05 2018 |
9486 |
404.05 |
| Dec 29 2017 |
9494 |
404.05 |
| Dec 22 2017 |
9485 |
404.05 |
| Dec 15 2017 |
9447 |
404.05 |
| Dec 08 2017 |
9656 |
404.05 |
| Dec 01 2017 |
8755 |
392.26 |
| Nov 24 2017 |
8771 |
392.26 |
| Nov 17 2017 |
8418 |
387.48 |
| Nov 10 2017 |
9183 |
393.98 |
| Nov 03 2017 |
7567 |
375.04 |
| Oct 27 2017 |
7441 |
375.04 |
| Oct 20 2017 |
7210 |
371.76 |
| Oct 13 2017 |
7121 |
371.76 |
| Oct 06 2017 |
7036 |
371.76 |
| Sep 29 2017 |
7059 |
371.76 |
| Sep 22 2017 |
7040 |
371.76 |
| Sep 15 2017 |
7626 |
379.27 |
| Sep 08 2017 |
7563 |
379.27 |
| Sep 01 2017 |
7574 |
379.27 |
| Aug 25 2017 |
7587 |
379.27 |
| Aug 18 2017 |
7607 |
379.27 |
| Aug 11 2017 |
7578 |
379.27 |
| Aug 04 2017 |
7590 |
379.27 |
| Jul 28 2017 |
7588 |
379.27 |
| Jul 21 2017 |
7595 |
379.27 |
| Jul 14 2017 |
7602 |
379.27 |
| Jul 07 2017 |
7598 |
379.27 |
| Jun 30 2017 |
7608 |
379.27 |
| Jun 23 2017 |
7607 |
379.27 |
| Jun 16 2017 |
7603 |
379.27 |
| Jun 09 2017 |
7584 |
379.27 |
| Jun 02 2017 |
7582 |
379.27 |
| May 26 2017 |
7473 |
379.27 |
| May 19 2017 |
7492 |
379.27 |
| May 12 2017 |
7462 |
379.27 |
| May 05 2017 |
7450 |
379.27 |
| Apr 28 2017 |
7443 |
379.27 |
| Apr 21 2017 |
7430 |
379.27 |
| Apr 14 2017 |
7435 |
379.27 |
| Apr 07 2017 |
7436 |
379.27 |
| Mar 31 2017 |
7436 |
379.27 |
| Mar 24 2017 |
7436 |
379.27 |
| Mar 17 2017 |
7429 |
379.27 |
| Mar 10 2017 |
7437 |
379.27 |
| Mar 03 2017 |
7437 |
379.27 |
| Feb 24 2017 |
7439 |
379.27 |
| Feb 17 2017 |
7447 |
379.27 |
| Feb 10 2017 |
7461 |
379.27 |
| Feb 03 2017 |
7456 |
379.27 |
| Jan 27 2017 |
7470 |
379.27 |
| Jan 20 2017 |
7493 |
379.27 |
| Jan 13 2017 |
7501 |
379.27 |
| Jan 06 2017 |
7634 |
379.27 |
| Dec 30 2016 |
7682 |
379.27 |
| Dec 23 2016 |
7687 |
379.27 |
| Dec 16 2016 |
7686 |
379.27 |
| Dec 09 2016 |
7583 |
377.59 |
| Dec 02 2016 |
8890 |
392.19 |
| Nov 25 2016 |
8858 |
392.19 |
| Nov 18 2016 |
9386 |
397.71 |
| Nov 11 2016 |
11372 |
416.72 |
| Nov 04 2016 |
12227 |
424.98 |
| Oct 28 2016 |
12106 |
424.98 |
| Oct 21 2016 |
15262 |
452.14 |
| Oct 14 2016 |
15990 |
459.55 |
| Oct 07 2016 |
17242 |
470.97 |
| Sep 30 2016 |
17236 |
470.97 |
| Sep 23 2016 |
17647 |
477.88 |
| Sep 16 2016 |
20425 |
506.44 |
| Sep 09 2016 |
20199 |
506.44 |
| Sep 02 2016 |
20123 |
506.44 |
| Aug 26 2016 |
20156 |
506.44 |
| Aug 19 2016 |
19760 |
506.44 |
| Aug 12 2016 |
19747 |
506.44 |
| Aug 05 2016 |
19766 |
506.44 |
| Jul 29 2016 |
19768 |
506.44 |
| Jul 22 2016 |
19746 |
506.44 |
| Jun 28 2016 |
19748 |
506.44 |
| Jun 21 2016 |
19809 |
506.44 |
| Jun 14 2016 |
19809 |
506.44 |
| Jun 07 2016 |
19810 |
506.44 |
| May 31 2016 |
19819 |
506.44 |
| May 24 2016 |
19819 |
506.44 |
| May 17 2016 |
19801 |
506.44 |
| May 10 2016 |
19801 |
506.44 |
| May 03 2016 |
19805 |
506.44 |
| Apr 26 2016 |
19802 |
506.44 |
| Apr 19 2016 |
19774 |
506.44 |
| Apr 12 2016 |
19811 |
506.44 |
| Apr 05 2016 |
19811 |
506.44 |
| Mar 29 2016 |
19811 |
506.44 |
| Mar 22 2016 |
19800 |
506.44 |
| Mar 15 2016 |
19798 |
506.44 |
| Mar 08 2016 |
19818 |
506.44 |
| Mar 01 2016 |
19815 |
506.44 |
| Feb 23 2016 |
19810 |
506.44 |
| Feb 16 2016 |
19742 |
506.44 |
| Feb 09 2016 |
19742 |
506.44 |
| Feb 02 2016 |
19685 |
506.44 |
| Jan 26 2016 |
19721 |
506.44 |
| Jan 19 2016 |
19727 |
506.44 |
| Jan 12 2016 |
19279 |
506.44 |
| Jan 05 2016 |
19704 |
506.44 |
| Dec 29 2015 |
19721 |
506.44 |
| Dec 22 2015 |
19542 |
506.44 |
| Dec 15 2015 |
19442 |
506.44 |
| Dec 08 2015 |
19733 |
506.44 |
| Dec 01 2015 |
24586 |
554.9 |
| Nov 24 2015 |
24364 |
554.9 |
| Nov 17 2015 |
20357 |
516.67 |
| Nov 10 2015 |
20373 |
516.67 |
| Nov 03 2015 |
23549 |
548.52 |
