| Dec 08 2017 |
28621 |
611.64 |
| Dec 01 2017 |
27309 |
589.99 |
| Nov 24 2017 |
27348 |
589.99 |
| Nov 17 2017 |
27673 |
589.99 |
| Nov 10 2017 |
26945 |
571.99 |
| Nov 03 2017 |
26837 |
569.36 |
| Oct 27 2017 |
25884 |
557.15 |
| Oct 20 2017 |
24818 |
546.24 |
| Oct 13 2017 |
24397 |
544.61 |
| Oct 06 2017 |
24165 |
544.61 |
| Sep 29 2017 |
24128 |
544.61 |
| Sep 22 2017 |
23999 |
544.61 |
| Sep 15 2017 |
23936 |
544.61 |
| Sep 08 2017 |
23678 |
544.61 |
| Sep 01 2017 |
23692 |
544.61 |
| Aug 25 2017 |
23698 |
544.61 |
| Aug 18 2017 |
23726 |
544.61 |
| Aug 11 2017 |
23605 |
544.61 |
| Aug 04 2017 |
23637 |
544.61 |
| Jul 28 2017 |
23633 |
544.61 |
| Jul 21 2017 |
23656 |
544.61 |
| Jul 14 2017 |
23657 |
544.61 |
| Jul 07 2017 |
23650 |
544.61 |
| Jun 30 2017 |
23660 |
544.61 |
| Jun 23 2017 |
23659 |
544.61 |
| Jun 16 2017 |
23657 |
544.61 |
| Jun 09 2017 |
23621 |
544.61 |
| Jun 02 2017 |
23627 |
544.61 |
| May 26 2017 |
23440 |
544.61 |
| May 19 2017 |
23480 |
544.61 |
| May 12 2017 |
23419 |
544.61 |
| May 05 2017 |
23336 |
544.61 |
| Apr 28 2017 |
23301 |
544.61 |
| Apr 21 2017 |
23268 |
544.61 |
| Apr 14 2017 |
23304 |
544.61 |
| Apr 07 2017 |
23305 |
544.61 |
| Mar 31 2017 |
23304 |
544.61 |
| Mar 24 2017 |
23306 |
544.61 |
| Mar 17 2017 |
23299 |
544.61 |
| Mar 10 2017 |
23319 |
544.61 |
| Mar 03 2017 |
23319 |
544.61 |
| Feb 24 2017 |
23324 |
544.61 |
| Feb 17 2017 |
23342 |
544.61 |
| Feb 10 2017 |
23365 |
544.61 |
| Feb 03 2017 |
23365 |
544.61 |
| Jan 27 2017 |
23341 |
544.61 |
| Jan 20 2017 |
23350 |
544.61 |
| Jan 13 2017 |
23381 |
544.61 |
| Jan 06 2017 |
23687 |
544.61 |
| Dec 30 2016 |
23785 |
544.61 |
| Dec 23 2016 |
23785 |
544.61 |
| Dec 16 2016 |
23836 |
544.61 |
| Dec 09 2016 |
24003 |
544.61 |
| Dec 02 2016 |
24541 |
544.61 |
| Nov 25 2016 |
24419 |
544.61 |
| Nov 18 2016 |
24782 |
544.61 |
| Nov 11 2016 |
25848 |
551.23 |
| Nov 04 2016 |
27732 |
569.79 |
| Oct 28 2016 |
29290 |
585.16 |
| Oct 21 2016 |
28160 |
571.99 |
| Oct 14 2016 |
28568 |
575.92 |
| Oct 07 2016 |
28426 |
575.92 |
| Sep 30 2016 |
28364 |
575.92 |
| Sep 23 2016 |
27838 |
575.92 |
| Sep 16 2016 |
27377 |
575.92 |
| Sep 09 2016 |
26931 |
575.92 |
| Sep 02 2016 |
26851 |
575.92 |
| Aug 26 2016 |
26894 |
575.92 |
| Aug 19 2016 |
26394 |
575.92 |
| Aug 12 2016 |
26383 |
575.92 |
| Aug 05 2016 |
26404 |
575.92 |
| Jul 29 2016 |
26406 |
575.92 |
| Jul 22 2016 |
26376 |
575.92 |
| Jun 28 2016 |
26378 |
575.92 |
| Jun 21 2016 |
26452 |
575.92 |
| Jun 14 2016 |
26452 |
575.92 |
| Jun 07 2016 |
26454 |
575.92 |
| May 31 2016 |
26461 |
575.92 |
| May 24 2016 |
26461 |
575.92 |
| May 17 2016 |
26436 |
575.92 |
| May 10 2016 |
26437 |
575.92 |
| May 03 2016 |
26443 |
575.92 |
| Apr 26 2016 |
26438 |
575.92 |
| Apr 19 2016 |
26400 |
575.92 |
| Apr 12 2016 |
26457 |
575.92 |
| Apr 05 2016 |
26457 |
575.92 |
| Mar 29 2016 |
26457 |
575.92 |
| Mar 22 2016 |
26437 |
575.92 |
| Mar 15 2016 |
26437 |
575.92 |
| Mar 08 2016 |
26460 |
575.92 |
| Mar 01 2016 |
26455 |
575.92 |
| Feb 23 2016 |
26452 |
575.92 |
| Feb 16 2016 |
26372 |
575.92 |
| Feb 09 2016 |
26372 |
575.92 |
| Feb 02 2016 |
26313 |
575.92 |
| Jan 26 2016 |
26356 |
575.92 |
| Jan 19 2016 |
26371 |
575.92 |
| Jan 12 2016 |
25930 |
575.92 |
| Jan 05 2016 |
26397 |
575.92 |
| Dec 29 2015 |
26421 |
575.92 |
| Dec 22 2015 |
26212 |
575.92 |
| Dec 15 2015 |
26400 |
579.32 |
| Dec 08 2015 |
26743 |
579.32 |
| Dec 01 2015 |
26895 |
579.32 |
| Nov 24 2015 |
26630 |
579.32 |
| Nov 17 2015 |
19088 |
504.36 |
| Nov 10 2015 |
19082 |
504.36 |
| Nov 03 2015 |
19109 |
504.36 |
