| Dec 15 2017 |
19291 |
504.69 |
| Dec 08 2017 |
19661 |
504.69 |
| Dec 01 2017 |
19819 |
504.69 |
| Nov 24 2017 |
19853 |
504.69 |
| Nov 17 2017 |
20053 |
504.69 |
| Nov 10 2017 |
26715 |
569.37 |
| Nov 03 2017 |
26839 |
569.37 |
| Oct 27 2017 |
26973 |
569.37 |
| Oct 20 2017 |
26931 |
569.37 |
| Oct 13 2017 |
30007 |
609.77 |
| Oct 06 2017 |
29697 |
609.77 |
| Sep 29 2017 |
29683 |
609.77 |
| Sep 22 2017 |
29486 |
609.77 |
| Sep 15 2017 |
29424 |
609.77 |
| Sep 08 2017 |
29078 |
609.77 |
| Sep 01 2017 |
29113 |
609.77 |
| Aug 25 2017 |
29086 |
609.77 |
| Aug 18 2017 |
29116 |
609.77 |
| Aug 11 2017 |
28961 |
609.77 |
| Aug 04 2017 |
28990 |
609.77 |
| Jul 28 2017 |
28987 |
609.77 |
| Jul 21 2017 |
29021 |
609.77 |
| Jul 14 2017 |
29017 |
609.77 |
| Jul 07 2017 |
29010 |
609.77 |
| Jun 30 2017 |
29018 |
609.77 |
| Jun 23 2017 |
29016 |
609.77 |
| Jun 16 2017 |
29020 |
609.77 |
| Jun 09 2017 |
28992 |
609.77 |
| Jun 02 2017 |
28997 |
609.77 |
| May 26 2017 |
28776 |
609.77 |
| May 19 2017 |
28825 |
609.77 |
| May 12 2017 |
28761 |
609.77 |
| May 05 2017 |
28645 |
609.77 |
| Apr 28 2017 |
28603 |
609.77 |
| Apr 21 2017 |
28572 |
609.77 |
| Apr 14 2017 |
28620 |
609.77 |
| Apr 07 2017 |
28621 |
609.77 |
| Mar 31 2017 |
28620 |
609.77 |
| Mar 24 2017 |
28622 |
609.77 |
| Mar 17 2017 |
28617 |
609.77 |
| Mar 10 2017 |
28636 |
609.77 |
| Mar 03 2017 |
28636 |
609.77 |
| Feb 24 2017 |
28640 |
609.77 |
| Feb 17 2017 |
28659 |
609.77 |
| Feb 10 2017 |
28686 |
609.77 |
| Feb 03 2017 |
28682 |
609.77 |
| Jan 27 2017 |
28640 |
609.77 |
| Jan 20 2017 |
28655 |
609.77 |
| Jan 13 2017 |
28697 |
609.77 |
| Jan 06 2017 |
29041 |
609.77 |
| Dec 30 2016 |
29135 |
609.77 |
| Dec 23 2016 |
29125 |
609.77 |
| Dec 16 2016 |
32700 |
664.75 |
| Dec 09 2016 |
32974 |
664.75 |
| Dec 02 2016 |
33143 |
653.2 |
| Nov 25 2016 |
32517 |
645.06 |
| Nov 18 2016 |
33182 |
645.06 |
| Nov 11 2016 |
34522 |
656.37 |
| Nov 04 2016 |
34737 |
656.37 |
| Oct 28 2016 |
34951 |
659.12 |
| Oct 21 2016 |
34166 |
644.17 |
| Oct 14 2016 |
34330 |
644.17 |
| Oct 07 2016 |
34134 |
644.17 |
| Sep 30 2016 |
34115 |
644.17 |
| Sep 23 2016 |
33554 |
644.17 |
| Sep 16 2016 |
33006 |
644.17 |
| Sep 09 2016 |
32423 |
644.17 |
| Sep 02 2016 |
32339 |
644.17 |
| Aug 26 2016 |
32381 |
644.17 |
| Aug 19 2016 |
31814 |
644.17 |
| Aug 12 2016 |
31806 |
644.17 |
| Aug 05 2016 |
31827 |
644.17 |
| Jul 29 2016 |
31829 |
644.17 |
| Jul 22 2016 |
31796 |
644.17 |
| Jun 28 2016 |
31798 |
644.17 |
| Jun 21 2016 |
31885 |
644.17 |
| Jun 14 2016 |
31885 |
644.17 |
| Jun 07 2016 |
31887 |
644.17 |
| May 31 2016 |
31894 |
644.17 |
| May 24 2016 |
31894 |
644.17 |
| May 17 2016 |
31865 |
644.17 |
| May 10 2016 |
31866 |
644.17 |
| May 03 2016 |
31872 |
644.17 |
| Apr 26 2016 |
31867 |
644.17 |
| Apr 19 2016 |
31817 |
644.17 |
| Apr 12 2016 |
31889 |
644.17 |
| Apr 05 2016 |
31889 |
644.17 |
| Mar 29 2016 |
31889 |
644.17 |
| Mar 22 2016 |
31869 |
644.17 |
| Mar 15 2016 |
31870 |
644.17 |
| Mar 08 2016 |
31894 |
644.17 |
| Mar 01 2016 |
31889 |
644.17 |
| Feb 23 2016 |
31882 |
644.17 |
| Feb 16 2016 |
31795 |
644.17 |
| Feb 09 2016 |
31795 |
644.17 |
| Feb 02 2016 |
31730 |
644.17 |
| Jan 26 2016 |
31775 |
644.17 |
| Jan 19 2016 |
31791 |
644.17 |
| Jan 12 2016 |
31362 |
644.17 |
| Jan 05 2016 |
31850 |
644.17 |
| Dec 29 2015 |
31893 |
644.17 |
| Dec 22 2015 |
31662 |
644.17 |
| Dec 15 2015 |
32860 |
669.1 |
| Dec 08 2015 |
33222 |
669.1 |
| Dec 01 2015 |
33371 |
669.1 |
| Nov 24 2015 |
32985 |
666.97 |
| Nov 17 2015 |
32647 |
666.97 |
| Nov 10 2015 |
32784 |
666.97 |
| Nov 03 2015 |
32952 |
666.97 |
