| Dec 16 2016 |
18794 |
492.7 |
| Dec 09 2016 |
18876 |
492.7 |
| Dec 02 2016 |
19280 |
492.7 |
| Nov 25 2016 |
24479 |
545.24 |
| Nov 18 2016 |
24854 |
545.24 |
| Nov 11 2016 |
25277 |
545.24 |
| Nov 04 2016 |
23519 |
526.93 |
| Oct 28 2016 |
23542 |
526.93 |
| Oct 21 2016 |
23602 |
526.93 |
| Oct 14 2016 |
23627 |
526.93 |
| Oct 07 2016 |
23458 |
526.93 |
| Sep 30 2016 |
23411 |
526.93 |
| Sep 23 2016 |
22973 |
526.93 |
| Sep 16 2016 |
22565 |
526.93 |
| Sep 09 2016 |
22295 |
526.93 |
| Sep 02 2016 |
22207 |
526.93 |
| Aug 26 2016 |
22235 |
526.93 |
| Aug 19 2016 |
21812 |
526.93 |
| Aug 12 2016 |
21796 |
526.93 |
| Aug 05 2016 |
21817 |
526.93 |
| Jul 29 2016 |
21819 |
526.93 |
| Jul 22 2016 |
21790 |
526.93 |
| Jun 28 2016 |
21792 |
526.93 |
| Jun 21 2016 |
21856 |
526.93 |
| Jun 14 2016 |
21856 |
526.93 |
| Jun 07 2016 |
21858 |
526.93 |
| May 31 2016 |
21866 |
526.93 |
| May 24 2016 |
21866 |
526.93 |
| May 17 2016 |
21847 |
526.93 |
| May 10 2016 |
21848 |
526.93 |
| May 03 2016 |
21856 |
526.93 |
| Apr 26 2016 |
21849 |
526.93 |
| Apr 19 2016 |
21813 |
526.93 |
| Apr 12 2016 |
21861 |
526.93 |
| Apr 05 2016 |
21861 |
526.93 |
| Mar 29 2016 |
21861 |
526.93 |
| Mar 22 2016 |
21844 |
526.93 |
| Mar 15 2016 |
21842 |
526.93 |
| Mar 08 2016 |
21863 |
526.93 |
| Mar 01 2016 |
21859 |
526.93 |
| Feb 23 2016 |
21858 |
526.93 |
| Feb 16 2016 |
21786 |
526.93 |
| Feb 09 2016 |
21786 |
526.93 |
| Feb 02 2016 |
21724 |
526.93 |
| Jan 26 2016 |
21762 |
526.93 |
| Jan 19 2016 |
21769 |
526.93 |
| Jan 12 2016 |
21325 |
526.93 |
| Jan 05 2016 |
21767 |
526.93 |
| Dec 29 2015 |
21798 |
526.93 |
| Dec 22 2015 |
21623 |
526.93 |
| Dec 15 2015 |
26920 |
584.65 |
| Dec 08 2015 |
27253 |
584.65 |
| Dec 01 2015 |
27401 |
584.65 |
| Nov 24 2015 |
28374 |
600 |
| Nov 17 2015 |
28061 |
600 |
| Nov 10 2015 |
28143 |
600 |
| Nov 03 2015 |
28239 |
600 |
