| Apr 20 2018 |
25341 |
571.12 |
| Apr 13 2018 |
25334 |
571.12 |
| Apr 06 2018 |
25334 |
571.12 |
| Mar 30 2018 |
25332 |
571.12 |
| Mar 23 2018 |
25332 |
571.12 |
| Mar 16 2018 |
25315 |
571.12 |
| Mar 09 2018 |
25315 |
571.12 |
| Mar 02 2018 |
25323 |
571.12 |
| Feb 23 2018 |
25313 |
571.12 |
| Feb 16 2018 |
25330 |
571.12 |
| Feb 09 2018 |
25322 |
571.12 |
| Feb 02 2018 |
25343 |
571.12 |
| Jan 26 2018 |
25376 |
571.12 |
| Jan 19 2018 |
25283 |
571.12 |
| Jan 12 2018 |
24811 |
571.12 |
| Jan 05 2018 |
25011 |
571.12 |
| Dec 29 2017 |
25082 |
571.12 |
| Dec 22 2017 |
25071 |
571.12 |
| Dec 15 2017 |
25066 |
571.12 |
| Dec 08 2017 |
25495 |
571.12 |
| Dec 01 2017 |
25768 |
571.12 |
| Nov 24 2017 |
25813 |
571.12 |
| Nov 17 2017 |
26143 |
571.12 |
| Nov 10 2017 |
26861 |
571.12 |
| Nov 03 2017 |
26990 |
571.12 |
| Oct 27 2017 |
27112 |
571.12 |
| Oct 20 2017 |
27061 |
571.12 |
| Oct 13 2017 |
26765 |
571.12 |
| Oct 06 2017 |
26488 |
571.12 |
| Sep 29 2017 |
26428 |
571.12 |
| Sep 22 2017 |
26306 |
571.12 |
| Sep 15 2017 |
26233 |
571.12 |
| Sep 08 2017 |
25958 |
571.12 |
| Sep 01 2017 |
25990 |
571.12 |
| Aug 25 2017 |
25973 |
571.12 |
| Aug 18 2017 |
26005 |
571.12 |
| Aug 11 2017 |
25869 |
571.12 |
| Aug 04 2017 |
25900 |
571.12 |
| Jul 28 2017 |
25897 |
571.12 |
| Jul 21 2017 |
25928 |
571.12 |
| Jul 14 2017 |
25927 |
571.12 |
| Jul 07 2017 |
25919 |
571.12 |
| Jun 30 2017 |
25929 |
571.12 |
| Jun 23 2017 |
25926 |
571.12 |
| Jun 16 2017 |
25929 |
571.12 |
| Jun 09 2017 |
25901 |
571.12 |
| Jun 02 2017 |
25907 |
571.12 |
| May 26 2017 |
25699 |
571.12 |
| May 19 2017 |
25745 |
571.12 |
| May 12 2017 |
25684 |
571.12 |
| May 05 2017 |
25584 |
571.12 |
| Dec 16 2016 |
13084 |
437.7 |
| Dec 09 2016 |
13153 |
437.7 |
| Dec 02 2016 |
11105 |
415.21 |
| Nov 25 2016 |
10528 |
410 |
| Nov 18 2016 |
10618 |
410 |
| Nov 11 2016 |
10699 |
410 |
| Nov 04 2016 |
8157 |
382.53 |
| Oct 28 2016 |
8068 |
382.53 |
| Oct 21 2016 |
7269 |
372.12 |
| Oct 14 2016 |
7187 |
372.12 |
| Oct 07 2016 |
7181 |
372.12 |
| Sep 30 2016 |
7131 |
372.12 |
| Sep 23 2016 |
6987 |
372.12 |
| Sep 16 2016 |
6832 |
372.12 |
| Sep 09 2016 |
6819 |
372.12 |
| Sep 02 2016 |
6793 |
372.12 |
| Aug 26 2016 |
6810 |
372.12 |
| Aug 19 2016 |
6639 |
372.12 |
| Aug 12 2016 |
6630 |
372.12 |
| Aug 05 2016 |
6643 |
372.12 |
| Jul 29 2016 |
6644 |
372.12 |
| Jul 22 2016 |
6629 |
372.12 |
| Jun 28 2016 |
6630 |
372.12 |
| Jun 21 2016 |
6648 |
372.12 |
| Jun 14 2016 |
6648 |
372.12 |
| Jun 07 2016 |
6648 |
372.12 |
| May 31 2016 |
6648 |
372.12 |
| May 24 2016 |
6648 |
372.12 |
| May 17 2016 |
6640 |
372.12 |
| May 10 2016 |
6640 |
372.12 |
| May 03 2016 |
6640 |
372.12 |
| Apr 26 2016 |
6640 |
372.12 |
| Apr 19 2016 |
6636 |
372.12 |
| Apr 12 2016 |
6652 |
372.12 |
| Apr 05 2016 |
6652 |
372.12 |
| Mar 29 2016 |
6652 |
372.12 |
| Mar 22 2016 |
6650 |
372.12 |
| Mar 15 2016 |
6647 |
372.12 |
| Mar 08 2016 |
6654 |
372.12 |
| Mar 01 2016 |
6651 |
372.12 |
| Feb 23 2016 |
6645 |
372.12 |
| Feb 16 2016 |
6613 |
372.12 |
| Feb 09 2016 |
6613 |
372.12 |
| Feb 02 2016 |
6576 |
372.12 |
| Jan 26 2016 |
6591 |
372.12 |
| Jan 19 2016 |
6598 |
372.12 |
| Jan 12 2016 |
6289 |
372.12 |
| Jan 05 2016 |
6513 |
372.12 |
| Dec 29 2015 |
6512 |
372.12 |
| Dec 22 2015 |
6441 |
372.12 |
| Dec 15 2015 |
7097 |
382.29 |
| Dec 08 2015 |
7229 |
382.29 |
| Dec 01 2015 |
7194 |
382.29 |
| Nov 24 2015 |
6162 |
369.04 |
| Nov 17 2015 |
5980 |
369.04 |
| Nov 10 2015 |
5931 |
369.04 |
| Nov 03 2015 |
5965 |
369.04 |
