Dec 15 2017 |
7762 |
382.19 |
Dec 08 2017 |
7946 |
382.19 |
Dec 01 2017 |
7984 |
382.19 |
Nov 24 2017 |
7996 |
382.19 |
Nov 17 2017 |
7990 |
382.19 |
Nov 10 2017 |
8175 |
382.19 |
Nov 03 2017 |
8159 |
382.19 |
Oct 27 2017 |
8042 |
382.19 |
Oct 20 2017 |
8073 |
382.19 |
Oct 13 2017 |
15651 |
461.09 |
Oct 06 2017 |
15500 |
461.09 |
Sep 29 2017 |
15504 |
461.09 |
Sep 22 2017 |
15446 |
461.09 |
Sep 15 2017 |
15494 |
461.09 |
Sep 08 2017 |
15335 |
461.09 |
Sep 01 2017 |
15351 |
461.09 |
Aug 25 2017 |
15369 |
461.09 |
Aug 18 2017 |
15402 |
461.09 |
Aug 11 2017 |
15325 |
461.09 |
Aug 04 2017 |
15348 |
461.09 |
Jul 28 2017 |
15347 |
461.09 |
Jul 21 2017 |
15367 |
461.09 |
Jul 14 2017 |
15375 |
461.09 |
Jul 07 2017 |
15368 |
461.09 |
Jun 30 2017 |
15377 |
461.09 |
Jun 23 2017 |
15377 |
461.09 |
Jun 16 2017 |
15376 |
461.09 |
Jun 09 2017 |
15347 |
461.09 |
Jun 02 2017 |
15348 |
461.09 |
May 26 2017 |
15199 |
461.09 |
May 19 2017 |
15219 |
461.09 |
May 12 2017 |
15165 |
461.09 |
May 05 2017 |
15124 |
461.09 |
Apr 28 2017 |
15098 |
461.09 |
Apr 21 2017 |
15073 |
461.09 |
Apr 14 2017 |
15093 |
461.09 |
Apr 07 2017 |
15094 |
461.09 |
Mar 31 2017 |
15094 |
461.09 |
Mar 24 2017 |
15095 |
461.09 |
Mar 17 2017 |
15086 |
461.09 |
Mar 10 2017 |
15102 |
461.09 |
Mar 03 2017 |
15102 |
461.09 |
Feb 24 2017 |
15105 |
461.09 |
Feb 17 2017 |
15119 |
461.09 |
Feb 10 2017 |
15139 |
461.09 |
Feb 03 2017 |
15129 |
461.09 |
Jan 27 2017 |
15135 |
461.09 |
Jan 20 2017 |
15161 |
461.09 |
Jan 13 2017 |
15181 |
461.09 |
Jan 06 2017 |
15406 |
461.09 |
Dec 30 2016 |
15482 |
461.09 |
Dec 23 2016 |
15486 |
461.09 |
Dec 16 2016 |
23395 |
540 |
Dec 09 2016 |
23591 |
540 |
Dec 02 2016 |
14359 |
446.7 |
Nov 25 2016 |
12073 |
425.5 |
Nov 18 2016 |
12159 |
425.5 |
Nov 11 2016 |
12292 |
425.5 |
Nov 04 2016 |
12285 |
425.5 |
Oct 28 2016 |
6888 |
368.24 |
Oct 21 2016 |
6340 |
359.83 |
Oct 14 2016 |
6262 |
359.83 |
Oct 07 2016 |
6255 |
359.83 |
Sep 30 2016 |
6191 |
359.83 |
Sep 23 2016 |
6082 |
359.83 |
Sep 16 2016 |
5943 |
359.83 |
Sep 09 2016 |
5962 |
359.83 |
Sep 02 2016 |
5938 |
359.83 |
Aug 26 2016 |
5944 |
359.83 |
Aug 19 2016 |
5787 |
359.83 |
Aug 12 2016 |
5780 |
359.83 |
Aug 05 2016 |
5793 |
359.83 |
Jul 29 2016 |
5794 |
359.83 |
Jul 22 2016 |
5781 |
359.83 |
Jun 28 2016 |
5782 |
359.83 |
Jun 21 2016 |
5795 |
359.83 |
Jun 14 2016 |
5795 |
359.83 |
Jun 07 2016 |
5795 |
359.83 |
May 31 2016 |
5795 |
359.83 |
May 24 2016 |
5795 |
359.83 |
May 17 2016 |
5791 |
359.83 |
May 10 2016 |
5791 |
359.83 |
May 03 2016 |
5791 |
359.83 |
Apr 26 2016 |
5791 |
359.83 |
Apr 19 2016 |
5787 |
359.83 |
Apr 12 2016 |
5801 |
359.83 |
Apr 05 2016 |
5801 |
359.83 |
Mar 29 2016 |
5801 |
359.83 |
Mar 22 2016 |
5800 |
359.83 |
Mar 15 2016 |
5797 |
359.83 |
Mar 08 2016 |
5802 |
359.83 |
Mar 01 2016 |
5798 |
359.83 |
Feb 23 2016 |
5793 |
359.83 |
Feb 16 2016 |
5764 |
359.83 |
Feb 09 2016 |
5764 |
359.83 |
Feb 02 2016 |
5727 |
359.83 |
Jan 26 2016 |
5744 |
359.83 |
Jan 19 2016 |
5750 |
359.83 |
Jan 12 2016 |
5460 |
359.83 |
Jan 05 2016 |
5672 |
359.83 |
Dec 29 2015 |
5667 |
359.83 |
Dec 22 2015 |
5599 |
359.83 |
Dec 15 2015 |
5764 |
363.05 |
Dec 08 2015 |
5869 |
363.05 |
Dec 01 2015 |
5804 |
363.05 |
Nov 24 2015 |
4558 |
343.01 |
Nov 17 2015 |
4349 |
343.01 |
Nov 10 2015 |
4329 |
343.01 |
Nov 03 2015 |
4375 |
343.01 |