| Oct 26 2018 |
10322 |
409.19 |
| Oct 19 2018 |
6962 |
368.11 |
| Oct 12 2018 |
6923 |
368.11 |
| Oct 05 2018 |
6755 |
368.11 |
| Sep 28 2018 |
6760 |
368.11 |
| Sep 21 2018 |
6797 |
368.11 |
| Sep 14 2018 |
6724 |
368.11 |
| Sep 07 2018 |
6731 |
368.11 |
| Aug 31 2018 |
6676 |
368.11 |
| Aug 24 2018 |
6654 |
368.11 |
| Aug 17 2018 |
6650 |
368.11 |
| Aug 10 2018 |
6653 |
368.11 |
| Aug 03 2018 |
6668 |
368.11 |
| Jul 27 2018 |
6676 |
368.11 |
| Jul 20 2018 |
6678 |
368.11 |
| Jul 13 2018 |
6677 |
368.11 |
| Jul 06 2018 |
6669 |
368.11 |
| Jun 29 2018 |
6712 |
368.11 |
| Jun 22 2018 |
6712 |
368.11 |
| Jun 15 2018 |
6720 |
368.11 |
| Jun 08 2018 |
6733 |
368.11 |
| Jun 01 2018 |
6726 |
368.11 |
| May 25 2018 |
6737 |
368.11 |
| May 18 2018 |
6733 |
368.11 |
| May 11 2018 |
6745 |
368.11 |
| May 04 2018 |
6781 |
368.11 |
| Apr 27 2018 |
6777 |
368.11 |
| Apr 20 2018 |
6796 |
368.11 |
| Apr 13 2018 |
6793 |
368.11 |
| Apr 06 2018 |
6793 |
368.11 |
| Mar 30 2018 |
6791 |
368.11 |
| Mar 23 2018 |
6791 |
368.11 |
| Mar 16 2018 |
6788 |
368.11 |
| Mar 09 2018 |
6788 |
368.11 |
| Mar 02 2018 |
6788 |
368.11 |
| Feb 23 2018 |
6787 |
368.11 |
| Feb 16 2018 |
6797 |
368.11 |
| Feb 09 2018 |
6791 |
368.11 |
| Feb 02 2018 |
6805 |
368.11 |
| Jan 26 2018 |
6828 |
368.11 |
| Jan 19 2018 |
6813 |
368.11 |
| Jan 12 2018 |
6539 |
368.11 |
| Jan 05 2018 |
6733 |
368.11 |
| Dec 29 2017 |
6742 |
368.11 |
| Dec 22 2017 |
6738 |
368.11 |
| Dec 15 2017 |
6875 |
370.28 |
| Dec 08 2017 |
6835 |
367.4 |
| Dec 01 2017 |
8275 |
386.11 |
| Nov 24 2017 |
7402 |
374.73 |
| Nov 17 2017 |
7420 |
374.73 |
| Nov 10 2017 |
7604 |
374.73 |
| Nov 03 2017 |
9498 |
397.8 |
| Oct 27 2017 |
9406 |
397.8 |
| Oct 20 2017 |
9395 |
397.8 |
| Oct 13 2017 |
8568 |
389.98 |
| Oct 06 2017 |
8469 |
389.98 |
| Sep 29 2017 |
8472 |
389.98 |
| Sep 22 2017 |
8454 |
389.98 |
| Sep 15 2017 |
8457 |
389.98 |
| Sep 08 2017 |
8418 |
389.98 |
| Sep 01 2017 |
8426 |
389.98 |
| Aug 25 2017 |
8443 |
389.98 |
| Aug 18 2017 |
8465 |
389.98 |
| Aug 11 2017 |
8431 |
389.98 |
| Aug 04 2017 |
8445 |
389.98 |
| Jul 28 2017 |
8442 |
389.98 |
| Jul 21 2017 |
8451 |
389.98 |
| Jul 14 2017 |
8455 |
389.98 |
| Jul 07 2017 |
8451 |
389.98 |
| Jun 30 2017 |
8461 |
389.98 |
| Jun 23 2017 |
8459 |
389.98 |
| Jun 16 2017 |
8458 |
389.98 |
| Jun 09 2017 |
8436 |
389.98 |
| Jun 02 2017 |
8433 |
389.98 |
| May 26 2017 |
8323 |
389.98 |
| May 19 2017 |
8343 |
389.98 |
| May 12 2017 |
8308 |
389.98 |
| May 05 2017 |
8291 |
389.98 |
| Apr 28 2017 |
8284 |
389.98 |
| Apr 21 2017 |
8268 |
389.98 |
| Apr 14 2017 |
8274 |
389.98 |
| Apr 07 2017 |
8275 |
389.98 |
| Mar 31 2017 |
8275 |
389.98 |
| Mar 24 2017 |
8276 |
389.98 |
| Mar 17 2017 |
8267 |
389.98 |
| Mar 10 2017 |
8276 |
389.98 |
| Mar 03 2017 |
8276 |
389.98 |
| Feb 24 2017 |
8281 |
389.98 |
| Feb 17 2017 |
8288 |
389.98 |
| Feb 10 2017 |
8302 |
389.98 |
| Feb 03 2017 |
8298 |
389.98 |
| Jan 27 2017 |
8312 |
389.98 |
| Jan 20 2017 |
8331 |
389.98 |
| Jan 13 2017 |
8334 |
389.98 |
| Jan 06 2017 |
8489 |
389.98 |
| Dec 30 2016 |
8539 |
389.98 |
| Dec 23 2016 |
8541 |
389.98 |
| Dec 16 2016 |
9164 |
397.07 |
| Dec 09 2016 |
9203 |
397.07 |
| Dec 02 2016 |
9243 |
396.03 |
| Nov 25 2016 |
10099 |
405.63 |
| Nov 18 2016 |
10175 |
405.63 |
| Nov 11 2016 |
10987 |
413.06 |
| Nov 04 2016 |
10971 |
413.06 |
| Oct 28 2016 |
12151 |
425.44 |
| Oct 21 2016 |
11455 |
417.88 |
| Oct 14 2016 |
11353 |
417.88 |
| Oct 07 2016 |
11316 |
417.88 |
| Sep 30 2016 |
11280 |
417.88 |
| Sep 23 2016 |
11049 |
417.88 |
| Sep 16 2016 |
10793 |
417.88 |
| Sep 09 2016 |
10732 |
417.88 |
| Sep 02 2016 |
10718 |
417.88 |
| Aug 26 2016 |
10748 |
417.88 |
| Aug 19 2016 |
10496 |
417.88 |
| Aug 12 2016 |
10485 |
417.88 |
| Aug 05 2016 |
10499 |
417.88 |
| Jul 29 2016 |
10500 |
417.88 |
| Jul 22 2016 |
10483 |
417.88 |
| Jun 28 2016 |
10483 |
417.88 |
| Jun 21 2016 |
10526 |
417.88 |
| Jun 14 2016 |
10526 |
417.88 |
| Jun 07 2016 |
10526 |
417.88 |
| May 31 2016 |
10529 |
417.88 |
| May 24 2016 |
10529 |
417.88 |
| May 17 2016 |
10518 |
417.88 |
| May 10 2016 |
10518 |
417.88 |
| May 03 2016 |
10519 |
417.88 |
| Apr 26 2016 |
10519 |
417.88 |
| Apr 19 2016 |
10510 |
417.88 |
| Apr 12 2016 |
10532 |
417.88 |
| Apr 05 2016 |
10532 |
417.88 |
| Mar 29 2016 |
10532 |
417.88 |
| Mar 22 2016 |
10526 |
417.88 |
| Mar 15 2016 |
10523 |
417.88 |
| Mar 08 2016 |
10532 |
417.88 |
| Mar 01 2016 |
10529 |
417.88 |
| Feb 23 2016 |
10521 |
417.88 |
| Feb 16 2016 |
10480 |
417.88 |
| Feb 09 2016 |
10480 |
417.88 |
| Feb 02 2016 |
10424 |
417.88 |
| Jan 26 2016 |
10446 |
417.88 |
| Jan 19 2016 |
10457 |
417.88 |
| Jan 12 2016 |
10087 |
417.88 |
| Jan 05 2016 |
10380 |
417.88 |
| Dec 29 2015 |
10390 |
417.88 |
| Dec 22 2015 |
10273 |
417.88 |
| Dec 15 2015 |
11001 |
425.78 |
| Dec 08 2015 |
11200 |
425.78 |
| Dec 01 2015 |
11156 |
425.78 |
| Nov 24 2015 |
11061 |
425.78 |
| Nov 17 2015 |
10786 |
425.78 |
| Nov 10 2015 |
10756 |
425.78 |
| Nov 03 2015 |
10788 |
425.78 |
