| Nov 10 2017 |
23958 |
538.44 |
| Nov 03 2017 |
24032 |
538.44 |
| Oct 27 2017 |
24105 |
538.44 |
| Oct 20 2017 |
24046 |
538.44 |
| Oct 13 2017 |
23772 |
538.44 |
| Oct 06 2017 |
23533 |
538.44 |
| Sep 29 2017 |
23501 |
538.44 |
| Sep 22 2017 |
23394 |
538.44 |
| Sep 15 2017 |
23335 |
538.44 |
| Sep 08 2017 |
23085 |
538.44 |
| Sep 01 2017 |
23103 |
538.44 |
| Aug 25 2017 |
23105 |
538.44 |
| Aug 18 2017 |
23134 |
538.44 |
| Aug 11 2017 |
23014 |
538.44 |
| Aug 04 2017 |
23045 |
538.44 |
| Jul 28 2017 |
23041 |
538.44 |
| Jul 21 2017 |
23063 |
538.44 |
| Jul 14 2017 |
23068 |
538.44 |
| Jul 07 2017 |
23061 |
538.44 |
| Jun 30 2017 |
23071 |
538.44 |
| Jun 23 2017 |
23070 |
538.44 |
| Jun 16 2017 |
23063 |
538.44 |
| Jun 09 2017 |
23031 |
538.44 |
| Jun 02 2017 |
23037 |
538.44 |
| May 26 2017 |
22847 |
538.44 |
| May 19 2017 |
22882 |
538.44 |
| May 12 2017 |
22819 |
538.44 |
| May 05 2017 |
22737 |
538.44 |
| Apr 28 2017 |
22705 |
538.44 |
| Apr 21 2017 |
22670 |
538.44 |
| Apr 14 2017 |
22704 |
538.44 |
| Apr 07 2017 |
22705 |
538.44 |
| Mar 31 2017 |
22704 |
538.44 |
| Mar 24 2017 |
22706 |
538.44 |
| Mar 17 2017 |
22700 |
538.44 |
| Mar 10 2017 |
22724 |
538.44 |
| Mar 03 2017 |
22724 |
538.44 |
| Feb 24 2017 |
22727 |
538.44 |
| Feb 17 2017 |
22745 |
538.44 |
| Feb 10 2017 |
22768 |
538.44 |
| Feb 03 2017 |
22766 |
538.44 |
| Jan 27 2017 |
22746 |
538.44 |
| Jan 20 2017 |
22758 |
538.44 |
| Jan 13 2017 |
22787 |
538.44 |
| Jan 06 2017 |
23080 |
538.44 |
| Dec 30 2016 |
23178 |
538.44 |
| Dec 23 2016 |
23177 |
538.44 |
| Dec 16 2016 |
23227 |
538.44 |
| Dec 09 2016 |
23392 |
538.44 |
| Dec 02 2016 |
23906 |
538.44 |
| Nov 25 2016 |
23778 |
538.44 |
| Nov 18 2016 |
24143 |
538.44 |
| Oct 28 2016 |
33514 |
636.83 |
| Oct 21 2016 |
33240 |
631.4 |
| Oct 14 2016 |
33405 |
631.4 |
| Oct 07 2016 |
33201 |
631.4 |
| Sep 30 2016 |
33164 |
631.4 |
| Sep 23 2016 |
32600 |
631.4 |
| Sep 16 2016 |
32058 |
631.4 |
| Sep 09 2016 |
31520 |
631.4 |
| Sep 02 2016 |
31439 |
631.4 |
| Aug 26 2016 |
31484 |
631.4 |
| Aug 19 2016 |
30922 |
631.4 |
| Aug 12 2016 |
30915 |
631.4 |
| Aug 05 2016 |
30936 |
631.4 |
| Jul 29 2016 |
30938 |
631.4 |
| Jul 22 2016 |
30905 |
631.4 |
| Jun 28 2016 |
30907 |
631.4 |
| Jun 21 2016 |
30993 |
631.4 |
| Jun 14 2016 |
30993 |
631.4 |
| Jun 07 2016 |
30995 |
631.4 |
| May 31 2016 |
31002 |
631.4 |
| May 24 2016 |
31002 |
631.4 |
| May 17 2016 |
30974 |
631.4 |
| May 10 2016 |
30975 |
631.4 |
| May 03 2016 |
30981 |
631.4 |
| Apr 26 2016 |
30976 |
631.4 |
| Apr 19 2016 |
30927 |
631.4 |
| Apr 12 2016 |
30996 |
631.4 |
| Apr 05 2016 |
30996 |
631.4 |
| Mar 29 2016 |
30996 |
631.4 |
| Mar 22 2016 |
30976 |
631.4 |
| Mar 15 2016 |
30977 |
631.4 |
| Mar 08 2016 |
31001 |
631.4 |
| Mar 01 2016 |
30996 |
631.4 |
| Feb 23 2016 |
30992 |
631.4 |
| Feb 16 2016 |
30906 |
631.4 |
| Feb 09 2016 |
30906 |
631.4 |
| Feb 02 2016 |
30845 |
631.4 |
| Jan 26 2016 |
30890 |
631.4 |
| Jan 19 2016 |
30904 |
631.4 |
| Jan 12 2016 |
30476 |
631.4 |
| Jan 05 2016 |
30957 |
631.4 |
| Dec 29 2015 |
31002 |
631.4 |
| Dec 22 2015 |
30773 |
631.4 |
| Dec 15 2015 |
30638 |
631.4 |
| Dec 08 2015 |
30995 |
631.4 |
| Dec 01 2015 |
31145 |
631.4 |
| Nov 24 2015 |
30866 |
631.4 |
| Nov 17 2015 |
30527 |
631.4 |
| Nov 10 2015 |
30637 |
631.4 |
| Nov 03 2015 |
30801 |
631.4 |
