| Nov 16 2018 |
19557 |
498.86 |
| Nov 09 2018 |
19662 |
498.86 |
| Nov 02 2018 |
19756 |
498.86 |
| Oct 26 2018 |
20057 |
504.03 |
| Oct 19 2018 |
16750 |
471.44 |
| Oct 12 2018 |
16011 |
465.46 |
| Oct 05 2018 |
15699 |
465.46 |
| Sep 28 2018 |
15773 |
465.46 |
| Sep 21 2018 |
15749 |
465.46 |
| Sep 14 2018 |
15534 |
465.46 |
| Sep 07 2018 |
15438 |
465.46 |
| Aug 31 2018 |
15306 |
465.46 |
| Aug 24 2018 |
15264 |
465.46 |
| Aug 17 2018 |
15247 |
465.46 |
| Aug 10 2018 |
15255 |
465.46 |
| Aug 03 2018 |
15279 |
465.46 |
| Jul 27 2018 |
15290 |
465.46 |
| Jul 20 2018 |
15309 |
465.46 |
| Jul 13 2018 |
15309 |
465.46 |
| Jul 06 2018 |
15284 |
465.46 |
| Jun 29 2018 |
15344 |
465.46 |
| Jun 22 2018 |
15344 |
465.46 |
| Jun 15 2018 |
15369 |
465.46 |
| Jun 08 2018 |
15393 |
465.46 |
| Jun 01 2018 |
15382 |
465.46 |
| May 25 2018 |
15398 |
465.46 |
| May 18 2018 |
15368 |
465.46 |
| May 11 2018 |
15395 |
465.46 |
| May 04 2018 |
15464 |
465.46 |
| Apr 27 2018 |
15457 |
465.46 |
| Apr 20 2018 |
15498 |
465.46 |
| Apr 13 2018 |
15494 |
465.46 |
| Apr 06 2018 |
15494 |
465.46 |
| Mar 30 2018 |
15493 |
465.46 |
| Mar 23 2018 |
15493 |
465.46 |
| Mar 16 2018 |
15480 |
465.46 |
| Mar 09 2018 |
15480 |
465.46 |
| Mar 02 2018 |
15485 |
465.46 |
| Feb 23 2018 |
15480 |
465.46 |
| Feb 16 2018 |
15494 |
465.46 |
| Feb 09 2018 |
15490 |
465.46 |
| Feb 02 2018 |
15505 |
465.46 |
| Jan 26 2018 |
15537 |
465.46 |
| Jan 19 2018 |
14323 |
454.33 |
| Jan 12 2018 |
13937 |
454.33 |
| Jan 05 2018 |
14192 |
454.33 |
| Dec 29 2017 |
14231 |
454.33 |
| Dec 22 2017 |
14213 |
454.33 |
| Dec 15 2017 |
14182 |
454.33 |
| Dec 08 2017 |
14475 |
454.33 |
| Dec 01 2017 |
14600 |
454.33 |
| Nov 24 2017 |
14610 |
454.33 |
| Nov 17 2017 |
14717 |
454.33 |
| Nov 10 2017 |
15163 |
454.33 |
| Nov 03 2017 |
12242 |
426.89 |
| Oct 27 2017 |
17019 |
471.52 |
| Oct 20 2017 |
21053 |
507.95 |
| Oct 13 2017 |
20800 |
507.95 |
| Oct 06 2017 |
20279 |
505.25 |
| Sep 29 2017 |
20276 |
505.25 |
| Sep 22 2017 |
20181 |
505.25 |
| Sep 15 2017 |
20152 |
505.25 |
| Sep 08 2017 |
18560 |
491.98 |
| Sep 01 2017 |
18595 |
491.98 |
| Aug 25 2017 |
15486 |
462.23 |
| Aug 18 2017 |
15520 |
462.23 |
| Aug 11 2017 |
15443 |
462.23 |
| Aug 04 2017 |
15466 |
462.23 |
| Jul 28 2017 |
15464 |
462.23 |
| Jul 21 2017 |
15485 |
462.23 |
| Jul 14 2017 |
15493 |
462.23 |
| Jul 07 2017 |
15486 |
462.23 |
| Jun 30 2017 |
15495 |
462.23 |
| Jun 23 2017 |
15495 |
462.23 |
| Jun 16 2017 |
15494 |
462.23 |
| Jun 09 2017 |
15468 |
462.23 |
| Jun 02 2017 |
15470 |
462.23 |
| May 26 2017 |
15321 |
462.23 |
| May 19 2017 |
15337 |
462.23 |
| May 12 2017 |
15284 |
462.23 |
| May 05 2017 |
15242 |
462.23 |
| Apr 28 2017 |
15215 |
462.23 |
| Apr 21 2017 |
15189 |
462.23 |
| Apr 14 2017 |
15208 |
462.23 |
| Apr 07 2017 |
15209 |
462.23 |
| Mar 31 2017 |
15209 |
462.23 |
| Mar 24 2017 |
15210 |
462.23 |
| Mar 17 2017 |
15201 |
462.23 |
| Mar 10 2017 |
15218 |
462.23 |
| Mar 03 2017 |
15218 |
462.23 |
| Feb 24 2017 |
15222 |
462.23 |
| Feb 17 2017 |
15235 |
462.23 |
| Feb 10 2017 |
15254 |
462.23 |
| Feb 03 2017 |
15244 |
462.23 |
| Jan 27 2017 |
15251 |
462.23 |
| Jan 20 2017 |
15274 |
462.23 |
| Jan 13 2017 |
15292 |
462.23 |
| Jan 06 2017 |
15513 |
462.23 |
| Dec 30 2016 |
15590 |
462.23 |
| Dec 23 2016 |
15593 |
462.23 |
| Dec 16 2016 |
15627 |
462.23 |
| Dec 09 2016 |
15680 |
462.23 |
| Dec 02 2016 |
16020 |
462.23 |
| Nov 25 2016 |
14835 |
452.36 |
| Nov 18 2016 |
15034 |
452.36 |
| Nov 11 2016 |
13651 |
438.24 |
| Nov 04 2016 |
13640 |
438.24 |
| Oct 28 2016 |
13546 |
438.24 |
| Oct 21 2016 |
13621 |
438.24 |
| Oct 14 2016 |
13533 |
438.24 |
| Oct 07 2016 |
13503 |
438.24 |
| Sep 30 2016 |
13471 |
438.24 |
| Sep 23 2016 |
13234 |
438.24 |
| Sep 16 2016 |
12961 |
438.24 |
| Sep 09 2016 |
14846 |
456.07 |
| Sep 02 2016 |
16210 |
469.15 |
| Aug 26 2016 |
16233 |
469.15 |
| Aug 19 2016 |
15900 |
469.15 |
| Aug 12 2016 |
15888 |
469.15 |
| Aug 05 2016 |
15906 |
469.15 |
| Jul 29 2016 |
15907 |
469.15 |
| Jul 22 2016 |
15883 |
469.15 |
| Jun 28 2016 |
15885 |
469.15 |
| Jun 21 2016 |
15942 |
469.15 |
| Jun 14 2016 |
15942 |
469.15 |
| Jun 07 2016 |
15943 |
469.15 |
| May 31 2016 |
15953 |
469.15 |
| May 24 2016 |
15953 |
469.15 |
| May 17 2016 |
15938 |
469.15 |
| May 10 2016 |
15938 |
469.15 |
| May 03 2016 |
15939 |
469.15 |
| Apr 26 2016 |
15939 |
469.15 |
| Apr 19 2016 |
15919 |
469.15 |
| Apr 12 2016 |
15956 |
469.15 |
| Apr 05 2016 |
15956 |
469.15 |
| Mar 29 2016 |
15956 |
469.15 |
| Mar 22 2016 |
15946 |
469.15 |
| Mar 15 2016 |
15944 |
469.15 |
| Mar 08 2016 |
15961 |
469.15 |
| Mar 01 2016 |
15957 |
469.15 |
| Feb 23 2016 |
15954 |
469.15 |
| Feb 16 2016 |
15892 |
469.15 |
| Feb 09 2016 |
15892 |
469.15 |
| Feb 02 2016 |
15840 |
469.15 |
| Jan 26 2016 |
15876 |
469.15 |
| Jan 19 2016 |
15886 |
469.15 |
| Jan 12 2016 |
15445 |
469.15 |
| Jan 05 2016 |
15826 |
469.15 |
| Dec 29 2015 |
15839 |
469.15 |
| Dec 22 2015 |
15684 |
469.15 |
| Dec 15 2015 |
15566 |
469.15 |
| Dec 08 2015 |
15814 |
469.15 |
| Dec 01 2015 |
16314 |
473.81 |
| Nov 24 2015 |
16188 |
473.81 |
| Nov 17 2015 |
18158 |
495.58 |
| Nov 10 2015 |
17613 |
490.67 |
| Nov 03 2015 |
16160 |
476.44 |
| Oct 20 2015 |
7044 |
384.49 |
| Oct 13 2015 |
6748 |
384.49 |
| Oct 06 2015 |
6791 |
384.49 |
| Sep 29 2015 |
6831 |
384.49 |
| Sep 22 2015 |
7954 |
384.49 |
| Sep 15 2015 |
2101 |
384.49 |
| Sep 14 2015 |
6693 |
384.49 |
| Sep 07 2015 |
6719 |
384.49 |
| Aug 31 2015 |
6691 |
384.49 |
| Aug 24 2015 |
6654 |
384.49 |
| Aug 17 2015 |
6660 |
384.49 |
| Aug 10 2015 |
6663 |
384.49 |
| Aug 03 2015 |
6663 |
384.49 |
| Jul 27 2015 |
6663 |
384.49 |
| Jul 20 2015 |
6663 |
384.49 |
| Jul 13 2015 |
6663 |
384.49 |
| Jul 06 2015 |
6663 |
384.49 |
| Jun 29 2015 |
6663 |
384.49 |
| Jun 22 2015 |
6663 |
384.49 |
| Jun 15 2015 |
6663 |
384.49 |
| Jun 08 2015 |
6725 |
384.49 |
| Jun 01 2015 |
6725 |
384.49 |
| May 25 2015 |
6725 |
384.49 |
| May 18 2015 |
6725 |
384.49 |
| May 11 2015 |
6725 |
384.49 |
| May 04 2015 |
6725 |
384.49 |
| Apr 27 2015 |
6722 |
384.49 |
| Apr 20 2015 |
6715 |
384.49 |
| Apr 13 2015 |
6714 |
384.49 |
| Apr 06 2015 |
6721 |
384.49 |
| Mar 30 2015 |
6721 |
384.49 |
| Mar 23 2015 |
6732 |
384.49 |
| Mar 16 2015 |
6727 |
384.49 |
| Mar 09 2015 |
6726 |
384.49 |
| Mar 02 2015 |
6717 |
384.49 |
| Feb 23 2015 |
6655 |
384.49 |
| Feb 16 2015 |
6654 |
384.49 |
| Feb 09 2015 |
6663 |
384.49 |
| Feb 02 2015 |
6665 |
384.49 |
| Jan 26 2015 |
6665 |
384.49 |
| Jan 19 2015 |
6651 |
384.49 |
| Jan 12 2015 |
6555 |
384.49 |
| Jan 05 2015 |
6751 |
384.49 |
| Dec 29 2014 |
6738 |
384.49 |
| Dec 22 2014 |
6773 |
384.49 |
| Dec 15 2014 |
6636 |
384.49 |
| Dec 08 2014 |
6698 |
384.49 |
| Dec 01 2014 |
8440 |
407.1 |
| Nov 24 2014 |
7834 |
399.4 |
| Nov 17 2014 |
7891 |
399.4 |
| Nov 10 2014 |
8379 |
404.87 |
| Nov 03 2014 |
8628 |
409.58 |
| Oct 27 2014 |
8681 |
409.58 |
| Oct 20 2014 |
9216 |
413.78 |
| Oct 13 2014 |
8375 |
404.53 |
| Oct 06 2014 |
8164 |
402.88 |
| Sep 29 2014 |
8242 |
402.88 |
| Sep 22 2014 |
7872 |
397.67 |
| Sep 15 2014 |
7825 |
397.67 |
| Sep 08 2014 |
7842 |
397.67 |
| Sep 01 2014 |
7874 |
397.67 |
| Aug 25 2014 |
7886 |
397.67 |
| Aug 18 2014 |
7891 |
397.67 |
| Aug 11 2014 |
7891 |
397.67 |
| Aug 04 2014 |
7891 |
397.67 |
| Jul 28 2014 |
7891 |
397.67 |
| Jul 21 2014 |
7906 |
397.67 |
| Jul 14 2014 |
7906 |
397.67 |
| Jul 07 2014 |
7906 |
397.67 |
| Jun 30 2014 |
7906 |
397.67 |
| Jun 23 2014 |
7906 |
397.67 |
| Jun 16 2014 |
7906 |
397.67 |
| Jun 09 2014 |
7906 |
397.67 |
| Jun 02 2014 |
7906 |
397.67 |
| May 26 2014 |
7906 |
397.67 |
| May 19 2014 |
7906 |
397.67 |
| May 12 2014 |
7907 |
397.67 |
| May 05 2014 |
7907 |
397.67 |
| Apr 28 2014 |
7907 |
397.67 |
| Apr 21 2014 |
7907 |
397.67 |
| Apr 14 2014 |
7918 |
397.67 |
| Apr 07 2014 |
7918 |
397.67 |
| Mar 31 2014 |
7919 |
397.67 |
| Mar 24 2014 |
7919 |
397.67 |
| Mar 17 2014 |
7919 |
397.67 |
| Mar 10 2014 |
7919 |
397.67 |
| Mar 03 2014 |
7919 |
397.67 |
| Feb 24 2014 |
7917 |
397.67 |
| Feb 17 2014 |
7925 |
397.67 |
| Feb 10 2014 |
7924 |
397.67 |
| Feb 03 2014 |
7910 |
397.67 |
| Jan 27 2014 |
7976 |
397.67 |
| Jan 20 2014 |
8535 |
405.15 |
| Jan 13 2014 |
8371 |
405.15 |
| Jan 06 2014 |
8328 |
405.15 |
| Dec 30 2013 |
8422 |
405.15 |
| Dec 23 2013 |
8242 |
405.15 |
| Dec 16 2013 |
8142 |
405.15 |
| Dec 09 2013 |
8183 |
405.15 |
| Dec 02 2013 |
8296 |
405.15 |
| Nov 25 2013 |
8454 |
405.15 |
| Nov 18 2013 |
8686 |
407.02 |
| Nov 11 2013 |
8652 |
407.94 |
| Nov 04 2013 |
8023 |
400.39 |
| Oct 28 2013 |
8013 |
400.39 |
| Oct 21 2013 |
9281 |
417.85 |
| Oct 14 2013 |
9243 |
417.85 |
| Oct 07 2013 |
9195 |
417.85 |
| Sep 30 2013 |
11205 |
440.31 |
| Sep 23 2013 |
11217 |
440.31 |
| Sep 16 2013 |
11224 |
440.31 |
| Sep 09 2013 |
11223 |
440.31 |
| Sep 02 2013 |
11292 |
440.31 |
| Aug 26 2013 |
11262 |
440.31 |
| Aug 19 2013 |
11283 |
440.31 |
| Aug 12 2013 |
11283 |
440.31 |
| Aug 05 2013 |
11285 |
440.31 |
| Jul 29 2013 |
11286 |
440.31 |
| Jul 22 2013 |
11323 |
440.31 |
| Jul 15 2013 |
11323 |
440.31 |
| Jul 08 2013 |
11323 |
440.31 |
| Jul 01 2013 |
11323 |
440.31 |
| Jun 24 2013 |
11324 |
440.31 |
| Jun 17 2013 |
11324 |
440.31 |
| Jun 10 2013 |
11324 |
440.31 |
| Jun 03 2013 |
11324 |
440.31 |
| May 27 2013 |
11324 |
440.31 |
| May 20 2013 |
11324 |
440.31 |
| May 13 2013 |
11324 |
440.31 |
| May 06 2013 |
11324 |
440.31 |
| Apr 29 2013 |
11324 |
440.31 |
| Apr 22 2013 |
11294 |
440.31 |
| Apr 15 2013 |
11302 |
440.31 |
| Apr 08 2013 |
11302 |
440.31 |
| Apr 01 2013 |
11302 |
440.31 |
| Mar 25 2013 |
11294 |
440.31 |
| Mar 18 2013 |
11294 |
440.31 |
| Mar 11 2013 |
11294 |
440.31 |
| Mar 04 2013 |
11294 |
440.31 |
| Feb 25 2013 |
11294 |
440.31 |
| Feb 18 2013 |
11301 |
440.31 |
| Feb 11 2013 |
11310 |
440.31 |
| Feb 04 2013 |
11282 |
440.31 |
| Jan 28 2013 |
11335 |
440.31 |
| Jan 21 2013 |
11350 |
440.31 |
| Jan 14 2013 |
11425 |
440.31 |
| Jan 07 2013 |
11383 |
440.31 |
| Dec 31 2012 |
11384 |
440.31 |
| Dec 24 2012 |
11385 |
440.31 |
| Dec 17 2012 |
11392 |
440.31 |
| Dec 10 2012 |
8778 |
411.75 |
| Dec 03 2012 |
10499 |
429.83 |
| Nov 26 2012 |
9785 |
422.68 |
| Nov 19 2012 |
9863 |
422.68 |
| Nov 12 2012 |
9501 |
418.09 |
| Nov 05 2012 |
9651 |
420.07 |
| Oct 29 2012 |
8823 |
409.4 |
| Oct 22 2012 |
7408 |
390.71 |
| Oct 15 2012 |
7328 |
390.71 |
| Oct 02 2012 |
7176 |
389.47 |
| Sep 26 2012 |
7209 |
389.47 |
| Sep 20 2012 |
7178 |
389.47 |
| Sep 13 2012 |
7136 |
389.47 |
| Jan 19 2012 |
8727 |
421.07 |
| Dec 29 2011 |
8645 |
421.08 |
| Dec 13 2011 |
8552 |
421.09 |
| Dec 09 2011 |
8908 |
425.37 |
| Dec 01 2011 |
8995 |
426.69 |
| Nov 25 2011 |
9107 |
426.71 |
| Nov 17 2011 |
8853 |
424.36 |
| Nov 10 2011 |
8287 |
416.2 |
| Nov 04 2011 |
8017 |
413.07 |
| Oct 28 2011 |
8978 |
425.33 |
| Oct 21 2011 |
9028 |
425.18 |
| Oct 14 2011 |
8073 |
414.33 |
| Oct 07 2011 |
7002 |
402.98 |
| Sep 30 2011 |
6845 |
400.48 |
| Sep 27 2011 |
6701 |
400.46 |
| Sep 23 2011 |
6617 |
400.44 |
| Sep 16 2011 |
6444 |
400.4 |
| Sep 09 2011 |
6316 |
400.36 |
| Jan 13 2011 |
6198 |
399.75 |
| Dec 28 2010 |
6383 |
399.73 |
| Dec 14 2010 |
6547 |
402.69 |
| Dec 03 2010 |
6311 |
398.67 |
| Nov 26 2010 |
6310 |
398.68 |
| Nov 19 2010 |
6387 |
400.32 |
| Nov 12 2010 |
6375 |
402.14 |
| Nov 04 2010 |
6329 |
402.15 |
| Oct 28 2010 |
5769 |
396.21 |
| Oct 22 2010 |
5876 |
399.7 |
| Oct 14 2010 |
5778 |
399.7 |
| Oct 05 2010 |
6632 |
421.29 |
| Sep 29 2010 |
6766 |
421.29 |
| Sep 24 2010 |
6530 |
421.29 |
| Dec 05 2008 |
6995 |
488.91 |
| Nov 28 2008 |
6825 |
488.91 |
| Nov 21 2008 |
6608 |
484.33 |
| Nov 14 2008 |
6374 |
484.33 |
| Nov 07 2008 |
8636 |
545.72 |
| Oct 31 2008 |
7578 |
531.53 |
| Oct 24 2008 |
7405 |
531.53 |
| Oct 17 2008 |
6597 |
528.2 |
| Oct 10 2008 |
6381 |
528.2 |
| Oct 03 2008 |
8445 |
668.51 |
| Sep 26 2008 |
7851 |
668.51 |
| Sep 19 2008 |
7719 |
668.51 |
| Feb 01 2008 |
7329 |
668.51 |
| Dec 12 2007 |
7156 |
668.51 |
| Dec 07 2007 |
7111 |
668.51 |
| Nov 30 2007 |
6993 |
668.51 |
| Nov 23 2007 |
6941 |
668.51 |
| Nov 16 2007 |
7126 |
668.51 |
