| Dec 02 2016 |
12344 |
427.65 |
| Nov 25 2016 |
12195 |
426.84 |
| Nov 18 2016 |
12288 |
426.84 |
| Nov 11 2016 |
12444 |
426.84 |
| Nov 04 2016 |
12431 |
426.84 |
| Oct 28 2016 |
12017 |
424.11 |
| Oct 21 2016 |
12845 |
431.08 |
| Oct 14 2016 |
12763 |
431.08 |
| Oct 07 2016 |
12717 |
431.08 |
| Sep 30 2016 |
12684 |
431.08 |
| Sep 23 2016 |
12453 |
431.08 |
| Sep 16 2016 |
12184 |
431.08 |
| Sep 09 2016 |
12097 |
431.08 |
| Sep 02 2016 |
12066 |
431.08 |
| Aug 26 2016 |
12099 |
431.08 |
| Aug 19 2016 |
11812 |
431.08 |
| Aug 12 2016 |
11802 |
431.08 |
| Aug 05 2016 |
11818 |
431.08 |
| Jul 29 2016 |
11819 |
431.08 |
| Jul 22 2016 |
11798 |
431.08 |
| Jun 28 2016 |
11799 |
431.08 |
| Jun 21 2016 |
11848 |
431.08 |
| Jun 14 2016 |
11848 |
431.08 |
| Jun 07 2016 |
11848 |
431.08 |
| May 31 2016 |
11853 |
431.08 |
| May 24 2016 |
11853 |
431.08 |
| May 17 2016 |
11841 |
431.08 |
| May 10 2016 |
11841 |
431.08 |
| May 03 2016 |
11842 |
431.08 |
| Apr 26 2016 |
11842 |
431.08 |
| Apr 19 2016 |
11832 |
431.08 |
| Apr 12 2016 |
11859 |
431.08 |
| Apr 05 2016 |
11859 |
431.08 |
| Mar 29 2016 |
11859 |
431.08 |
| Mar 22 2016 |
11853 |
431.08 |
| Mar 15 2016 |
11850 |
431.08 |
| Mar 08 2016 |
11861 |
431.08 |
| Mar 01 2016 |
11857 |
431.08 |
| Feb 23 2016 |
11852 |
431.08 |
| Feb 16 2016 |
11803 |
431.08 |
| Feb 09 2016 |
11803 |
431.08 |
| Feb 02 2016 |
11748 |
431.08 |
| Jan 26 2016 |
11770 |
431.08 |
| Jan 19 2016 |
11781 |
431.08 |
| Jan 12 2016 |
11393 |
431.08 |
| Jan 05 2016 |
11710 |
431.08 |
| Dec 29 2015 |
11725 |
431.08 |
| Dec 22 2015 |
11603 |
431.08 |
| Dec 15 2015 |
10436 |
420.41 |
| Dec 08 2015 |
10630 |
420.41 |
| Dec 01 2015 |
10237 |
416.96 |
| Nov 24 2015 |
10523 |
420.73 |
| Nov 17 2015 |
10280 |
420.73 |
| Nov 10 2015 |
10233 |
420.73 |
| Nov 03 2015 |
11961 |
437.44 |
