| Oct 28 2016 |
18364 |
480.51 |
| Oct 21 2016 |
19795 |
491.79 |
| Oct 14 2016 |
19716 |
491.79 |
| Oct 07 2016 |
19580 |
491.79 |
| Sep 30 2016 |
19518 |
491.79 |
| Sep 23 2016 |
19160 |
491.79 |
| Sep 16 2016 |
18819 |
491.79 |
| Sep 09 2016 |
18635 |
491.79 |
| Sep 02 2016 |
18574 |
491.79 |
| Aug 26 2016 |
18601 |
491.79 |
| Aug 19 2016 |
18233 |
491.79 |
| Aug 12 2016 |
18221 |
491.79 |
| Aug 05 2016 |
18240 |
491.79 |
| Jul 29 2016 |
18241 |
491.79 |
| Jul 22 2016 |
18220 |
491.79 |
| Jun 28 2016 |
18222 |
491.79 |
| Jun 21 2016 |
18282 |
491.79 |
| Jun 14 2016 |
18282 |
491.79 |
| Jun 07 2016 |
18283 |
491.79 |
| May 31 2016 |
18293 |
491.79 |
| May 24 2016 |
18293 |
491.79 |
| May 17 2016 |
18277 |
491.79 |
| May 10 2016 |
18277 |
491.79 |
| May 03 2016 |
18279 |
491.79 |
| Apr 26 2016 |
18278 |
491.79 |
| Apr 19 2016 |
18257 |
491.79 |
| Apr 12 2016 |
18296 |
491.79 |
| Apr 05 2016 |
18296 |
491.79 |
| Mar 29 2016 |
18296 |
491.79 |
| Mar 22 2016 |
18286 |
491.79 |
| Mar 15 2016 |
18284 |
491.79 |
| Mar 08 2016 |
18303 |
491.79 |
| Mar 01 2016 |
18299 |
491.79 |
| Feb 23 2016 |
18292 |
491.79 |
| Feb 16 2016 |
18228 |
491.79 |
| Feb 09 2016 |
18228 |
491.79 |
| Feb 02 2016 |
18170 |
491.79 |
| Jan 26 2016 |
18206 |
491.79 |
| Jan 19 2016 |
18218 |
491.79 |
| Jan 12 2016 |
17772 |
491.79 |
| Jan 05 2016 |
18183 |
491.79 |
| Dec 29 2015 |
18199 |
491.79 |
| Dec 22 2015 |
18033 |
491.79 |
| Dec 15 2015 |
17933 |
491.79 |
| Dec 08 2015 |
18204 |
491.79 |
| Dec 01 2015 |
18229 |
491.79 |
| Nov 24 2015 |
18103 |
491.79 |
| Nov 17 2015 |
17756 |
491.79 |
| Nov 10 2015 |
17729 |
491.79 |
| Nov 03 2015 |
17755 |
491.79 |
