| Oct 19 2018 |
17466 |
477.76 |
| Oct 12 2018 |
17321 |
477.76 |
| Oct 05 2018 |
17020 |
477.76 |
| Sep 28 2018 |
17115 |
477.76 |
| Sep 21 2018 |
17113 |
477.76 |
| Sep 14 2018 |
16903 |
477.76 |
| Sep 07 2018 |
16792 |
477.76 |
| Aug 31 2018 |
16648 |
477.76 |
| Aug 24 2018 |
16574 |
477.76 |
| Aug 17 2018 |
16557 |
477.76 |
| Aug 10 2018 |
16566 |
477.76 |
| Aug 03 2018 |
16590 |
477.76 |
| Jul 27 2018 |
16602 |
477.76 |
| Jul 20 2018 |
16618 |
477.76 |
| Jul 13 2018 |
16617 |
477.76 |
| Jul 06 2018 |
16594 |
477.76 |
| Jun 29 2018 |
16656 |
477.76 |
| Jun 22 2018 |
16656 |
477.76 |
| Jun 15 2018 |
16681 |
477.76 |
| Jun 08 2018 |
16707 |
477.76 |
| Jun 01 2018 |
16697 |
477.76 |
| May 25 2018 |
16725 |
477.76 |
| May 18 2018 |
16691 |
477.76 |
| May 11 2018 |
16720 |
477.76 |
| May 04 2018 |
16798 |
477.76 |
| Apr 27 2018 |
16791 |
477.76 |
| Apr 20 2018 |
16834 |
477.76 |
| Apr 13 2018 |
16829 |
477.76 |
| Apr 06 2018 |
16829 |
477.76 |
| Mar 30 2018 |
16827 |
477.76 |
| Mar 23 2018 |
16827 |
477.76 |
| Mar 16 2018 |
16812 |
477.76 |
| Mar 09 2018 |
16812 |
477.76 |
| Mar 02 2018 |
16818 |
477.76 |
| Feb 23 2018 |
16813 |
477.76 |
| Feb 16 2018 |
16825 |
477.76 |
| Feb 09 2018 |
16818 |
477.76 |
| Feb 02 2018 |
16830 |
477.76 |
| Jan 26 2018 |
16865 |
477.76 |
| Jan 19 2018 |
16812 |
477.76 |
| Jan 12 2018 |
16390 |
477.76 |
| Jan 05 2018 |
16624 |
477.76 |
| Dec 29 2017 |
16659 |
477.76 |
| Dec 22 2017 |
16636 |
477.76 |
| Dec 15 2017 |
16600 |
477.76 |
| Dec 08 2017 |
16937 |
477.76 |
| Dec 01 2017 |
17090 |
477.76 |
| Nov 24 2017 |
17126 |
477.76 |
| Nov 17 2017 |
17296 |
477.76 |
| Nov 10 2017 |
17721 |
477.76 |
| Oct 13 2017 |
10543 |
412.24 |
| Oct 06 2017 |
10451 |
412.24 |
| Sep 29 2017 |
10437 |
412.24 |
| Sep 22 2017 |
10445 |
412.24 |
| Sep 15 2017 |
10467 |
412.24 |
| Sep 08 2017 |
10412 |
412.24 |
| Sep 01 2017 |
10419 |
412.24 |
| Aug 25 2017 |
10438 |
412.24 |
| Aug 18 2017 |
10459 |
412.24 |
| Aug 11 2017 |
10410 |
412.24 |
| Aug 04 2017 |
10432 |
412.24 |
| Jul 28 2017 |
10430 |
412.24 |
| Jul 21 2017 |
10449 |
412.24 |
| Jul 14 2017 |
10456 |
412.24 |
| Jul 07 2017 |
10452 |
412.24 |
| Jun 30 2017 |
10463 |
412.24 |
| Jun 23 2017 |
10460 |
412.24 |
| Jun 16 2017 |
10462 |
412.24 |
| Jun 09 2017 |
10435 |
412.24 |
| Jun 02 2017 |
10432 |
412.24 |
| May 26 2017 |
10312 |
412.24 |
| May 19 2017 |
10327 |
412.24 |
| May 12 2017 |
10287 |
412.24 |
| May 05 2017 |
10261 |
412.24 |
| Apr 28 2017 |
10249 |
412.24 |
| Apr 21 2017 |
10231 |
412.24 |
| Apr 14 2017 |
10241 |
412.24 |
| Apr 07 2017 |
10242 |
412.24 |
| Mar 31 2017 |
10242 |
412.24 |
| Mar 24 2017 |
10243 |
412.24 |
| Mar 17 2017 |
10233 |
412.24 |
| Mar 10 2017 |
10243 |
412.24 |
| Mar 03 2017 |
10243 |
412.24 |
| Feb 24 2017 |
10246 |
412.24 |
| Feb 17 2017 |
10260 |
412.24 |
| Feb 10 2017 |
10279 |
412.24 |
| Feb 03 2017 |
10275 |
412.24 |
| Jan 27 2017 |
10289 |
412.24 |
| Jan 20 2017 |
10300 |
412.24 |
| Jan 13 2017 |
10311 |
412.24 |
| Jan 06 2017 |
10481 |
412.24 |
| Dec 30 2016 |
10536 |
412.24 |
| Dec 23 2016 |
10536 |
412.24 |
| Dec 16 2016 |
10585 |
412.24 |
| Dec 09 2016 |
10629 |
412.24 |
| Dec 02 2016 |
10793 |
412.24 |
| Nov 25 2016 |
15534 |
458.56 |
| Nov 18 2016 |
15749 |
458.56 |
| Nov 11 2016 |
15966 |
458.56 |
| Nov 04 2016 |
15979 |
458.56 |
| Oct 28 2016 |
21120 |
504.88 |
| Oct 21 2016 |
22513 |
516.71 |
| Oct 14 2016 |
22527 |
516.71 |
| Oct 07 2016 |
22372 |
516.71 |
| Sep 30 2016 |
22292 |
516.71 |
| Sep 23 2016 |
21894 |
516.71 |
| Sep 16 2016 |
21500 |
516.71 |
| Sep 09 2016 |
21249 |
516.71 |
| Sep 02 2016 |
21170 |
516.71 |
| Aug 26 2016 |
21194 |
516.71 |
| Aug 19 2016 |
20778 |
516.71 |
| Aug 12 2016 |
20764 |
516.71 |
| Aug 05 2016 |
20783 |
516.71 |
| Jul 29 2016 |
20785 |
516.71 |
| Jul 22 2016 |
20760 |
516.71 |
| Jun 28 2016 |
20762 |
516.71 |
| Jun 21 2016 |
20824 |
516.71 |
| Jun 14 2016 |
20824 |
516.71 |
| Jun 07 2016 |
20826 |
516.71 |
| May 31 2016 |
20834 |
516.71 |
| May 24 2016 |
20834 |
516.71 |
| May 17 2016 |
20816 |
516.71 |
| May 10 2016 |
20817 |
516.71 |
| May 03 2016 |
20824 |
516.71 |
| Apr 26 2016 |
20818 |
516.71 |
| Apr 19 2016 |
20785 |
516.71 |
| Apr 12 2016 |
20829 |
516.71 |
| Apr 05 2016 |
20829 |
516.71 |
| Mar 29 2016 |
20829 |
516.71 |
| Mar 22 2016 |
20816 |
516.71 |
| Mar 15 2016 |
20814 |
516.71 |
| Mar 08 2016 |
20835 |
516.71 |
| Mar 01 2016 |
20832 |
516.71 |
| Feb 23 2016 |
20827 |
516.71 |
| Feb 16 2016 |
20757 |
516.71 |
| Feb 09 2016 |
20757 |
516.71 |
| Feb 02 2016 |
20699 |
516.71 |
| Jan 26 2016 |
20736 |
516.71 |
| Jan 19 2016 |
20745 |
516.71 |
| Jan 12 2016 |
20300 |
516.71 |
| Jan 05 2016 |
20725 |
516.71 |
| Dec 29 2015 |
20742 |
516.71 |
| Dec 22 2015 |
20568 |
516.71 |
| Dec 15 2015 |
20463 |
516.71 |
| Dec 08 2015 |
20777 |
516.71 |
| Dec 01 2015 |
20859 |
516.71 |
| Nov 24 2015 |
21882 |
528.54 |
| Nov 17 2015 |
21526 |
528.54 |
| Nov 10 2015 |
21558 |
528.54 |
| Nov 03 2015 |
21591 |
528.54 |
