| Dec 07 2018 |
10832 |
416.64 |
| Nov 30 2018 |
7228 |
371.15 |
| Nov 23 2018 |
6705 |
362.96 |
| Nov 16 2018 |
6791 |
362.96 |
| Nov 09 2018 |
6737 |
362.96 |
| Nov 02 2018 |
6750 |
362.96 |
| Oct 26 2018 |
4706 |
333.51 |
| Oct 19 2018 |
4591 |
331.05 |
| Oct 12 2018 |
4604 |
331.05 |
| Oct 05 2018 |
4499 |
331.05 |
| Sep 28 2018 |
4507 |
331.05 |
| Sep 21 2018 |
4521 |
331.05 |
| Sep 14 2018 |
4467 |
331.05 |
| Sep 07 2018 |
4462 |
331.05 |
| Aug 31 2018 |
4438 |
331.05 |
| Aug 24 2018 |
4437 |
331.05 |
| Aug 17 2018 |
4442 |
331.05 |
| Aug 10 2018 |
4445 |
331.05 |
| Aug 03 2018 |
4458 |
331.05 |
| Jul 27 2018 |
4465 |
331.05 |
| Jul 20 2018 |
4467 |
331.05 |
| Jul 13 2018 |
4464 |
331.05 |
| Jul 06 2018 |
4465 |
331.05 |
| Jun 29 2018 |
4500 |
331.05 |
| Jun 22 2018 |
4500 |
331.05 |
| Jun 15 2018 |
4502 |
331.05 |
| Jun 08 2018 |
4511 |
331.05 |
| Jun 01 2018 |
4507 |
331.05 |
| May 25 2018 |
4521 |
331.05 |
| May 18 2018 |
4519 |
331.05 |
| May 11 2018 |
4529 |
331.05 |
| May 04 2018 |
4561 |
331.05 |
| Apr 27 2018 |
4559 |
331.05 |
| Apr 20 2018 |
4574 |
331.05 |
| Apr 13 2018 |
4572 |
331.05 |
| Apr 06 2018 |
4572 |
331.05 |
| Mar 30 2018 |
4573 |
331.05 |
| Mar 23 2018 |
4573 |
331.05 |
| Mar 16 2018 |
4570 |
331.05 |
| Mar 09 2018 |
4570 |
331.05 |
| Mar 02 2018 |
4570 |
331.05 |
| Feb 23 2018 |
4570 |
331.05 |
| Feb 16 2018 |
4576 |
331.05 |
| Feb 09 2018 |
4570 |
331.05 |
| Feb 02 2018 |
4585 |
331.05 |
| Jan 26 2018 |
4608 |
331.05 |
| Jan 19 2018 |
4602 |
331.05 |
| Jan 12 2018 |
4378 |
331.05 |
| Jan 05 2018 |
4543 |
331.05 |
| Dec 29 2017 |
4548 |
331.05 |
| Dec 22 2017 |
4554 |
331.05 |
| Dec 15 2017 |
4335 |
326.64 |
| Dec 08 2017 |
4718 |
332.62 |
| Dec 01 2017 |
4740 |
332.62 |
| Nov 24 2017 |
4736 |
332.14 |
| Nov 17 2017 |
4725 |
332.14 |
| Nov 10 2017 |
4554 |
326.85 |
| Nov 03 2017 |
5297 |
341.48 |
| Oct 27 2017 |
5209 |
341.48 |
| Oct 20 2017 |
5226 |
341.48 |
| Oct 13 2017 |
5120 |
341.48 |
| Oct 06 2017 |
5036 |
341.48 |
| Sep 29 2017 |
5037 |
341.48 |
| Sep 22 2017 |
5018 |
341.48 |
| Sep 15 2017 |
5048 |
341.48 |
| Sep 08 2017 |
5026 |
341.48 |
| Sep 01 2017 |
5054 |
341.48 |
| Aug 25 2017 |
5067 |
341.48 |
| Aug 18 2017 |
5067 |
341.48 |
| Aug 11 2017 |
5049 |
341.48 |
| Aug 04 2017 |
5059 |
341.48 |
| Jul 28 2017 |
5056 |
341.48 |
| Jul 21 2017 |
5065 |
341.48 |
| Jul 14 2017 |
5066 |
341.48 |
| Jul 07 2017 |
5065 |
341.48 |
| Jun 30 2017 |
5072 |
341.48 |
| Jun 23 2017 |
5071 |
341.48 |
| Jun 16 2017 |
5074 |
341.48 |
| Jun 09 2017 |
5065 |
341.48 |
| Jun 02 2017 |
5060 |
341.48 |
| May 26 2017 |
4982 |
341.48 |
| May 19 2017 |
5003 |
341.48 |
| May 12 2017 |
4980 |
341.48 |
| May 05 2017 |
4977 |
341.48 |
| Apr 28 2017 |
4972 |
341.48 |
| Apr 21 2017 |
4958 |
341.48 |
| Apr 14 2017 |
4966 |
341.48 |
| Apr 07 2017 |
4966 |
341.48 |
| Mar 31 2017 |
4966 |
341.48 |
| Mar 24 2017 |
4966 |
341.48 |
| Mar 17 2017 |
4960 |
341.48 |
| Mar 10 2017 |
4968 |
341.48 |
| Mar 03 2017 |
4968 |
341.48 |
| Feb 24 2017 |
4972 |
341.48 |
| Feb 17 2017 |
4979 |
341.48 |
| Feb 10 2017 |
4989 |
341.48 |
| Feb 03 2017 |
4984 |
341.48 |
| Jan 27 2017 |
4995 |
341.48 |
| Jan 20 2017 |
5010 |
341.48 |
| Jan 13 2017 |
5015 |
341.48 |
| Jan 06 2017 |
5116 |
341.48 |
| Dec 30 2016 |
5160 |
341.48 |
| Dec 23 2016 |
5160 |
341.48 |
| Dec 16 2016 |
5485 |
347.64 |
| Dec 09 2016 |
5703 |
351.23 |
| Dec 02 2016 |
5080 |
339.58 |
| Nov 25 2016 |
5182 |
341.44 |
| Nov 18 2016 |
5173 |
341.44 |
| Nov 11 2016 |
5736 |
350.23 |
| Nov 04 2016 |
5717 |
350.23 |
| Oct 28 2016 |
5479 |
346.96 |
| Oct 21 2016 |
5531 |
346.96 |
| Oct 14 2016 |
5419 |
346.96 |
| Oct 07 2016 |
5439 |
346.96 |
| Sep 30 2016 |
5377 |
346.96 |
| Sep 23 2016 |
5288 |
346.96 |
| Sep 16 2016 |
5165 |
346.96 |
| Sep 09 2016 |
5186 |
346.96 |
| Sep 02 2016 |
5158 |
346.96 |
| Aug 26 2016 |
5161 |
346.96 |
| Aug 19 2016 |
5018 |
346.96 |
| Aug 12 2016 |
5010 |
346.96 |
| Aug 05 2016 |
5023 |
346.96 |
| Jul 29 2016 |
5023 |
346.96 |
| Jul 22 2016 |
5012 |
346.96 |
| Jun 28 2016 |
5013 |
346.96 |
| Jun 21 2016 |
5024 |
346.96 |
| Jun 14 2016 |
5024 |
346.96 |
| Jun 07 2016 |
5024 |
346.96 |
| May 31 2016 |
5024 |
346.96 |
| May 24 2016 |
5024 |
346.96 |
| May 17 2016 |
5020 |
346.96 |
| May 10 2016 |
5020 |
346.96 |
| May 03 2016 |
5020 |
346.96 |
| Apr 26 2016 |
5020 |
346.96 |
| Apr 19 2016 |
5017 |
346.96 |
| Apr 12 2016 |
5028 |
346.96 |
| Apr 05 2016 |
5028 |
346.96 |
| Mar 29 2016 |
5028 |
346.96 |
| Mar 22 2016 |
5027 |
346.96 |
| Mar 15 2016 |
5025 |
346.96 |
| Mar 08 2016 |
5030 |
346.96 |
| Mar 01 2016 |
5026 |
346.96 |
| Feb 23 2016 |
5018 |
346.96 |
| Feb 16 2016 |
4996 |
346.96 |
| Feb 09 2016 |
4996 |
346.96 |
| Feb 02 2016 |
4961 |
346.96 |
| Jan 26 2016 |
4973 |
346.96 |
| Jan 19 2016 |
4978 |
346.96 |
| Jan 12 2016 |
4712 |
346.96 |
| Jan 05 2016 |
4897 |
346.96 |
| Dec 29 2015 |
4896 |
346.96 |
| Dec 22 2015 |
4827 |
346.96 |
| Dec 15 2015 |
5710 |
362.25 |
| Dec 08 2015 |
5811 |
362.25 |
| Dec 01 2015 |
5747 |
362.25 |
| Nov 24 2015 |
5575 |
360.37 |
| Nov 17 2015 |
5366 |
360.37 |
| Nov 10 2015 |
5354 |
360.37 |
| Nov 03 2015 |
5414 |
360.37 |
