| Nov 30 2018 |
20294 |
513.36 |
| Nov 23 2018 |
20531 |
513.36 |
| Nov 16 2018 |
20934 |
513.36 |
| Nov 09 2018 |
21037 |
513.36 |
| Nov 02 2018 |
21202 |
513.36 |
| Oct 26 2018 |
20964 |
513.36 |
| Oct 19 2018 |
21069 |
513.36 |
| Oct 12 2018 |
20932 |
513.36 |
| Oct 05 2018 |
20631 |
513.36 |
| Sep 28 2018 |
20709 |
513.36 |
| Sep 21 2018 |
20700 |
513.36 |
| Sep 14 2018 |
20440 |
513.36 |
| Sep 07 2018 |
20297 |
513.36 |
| Aug 31 2018 |
20118 |
513.36 |
| Aug 24 2018 |
20033 |
513.36 |
| Aug 17 2018 |
20020 |
513.36 |
| Aug 10 2018 |
20031 |
513.36 |
| Aug 03 2018 |
20058 |
513.36 |
| Jul 27 2018 |
20072 |
513.36 |
| Jul 20 2018 |
20093 |
513.36 |
| Jul 13 2018 |
20095 |
513.36 |
| Jul 06 2018 |
20065 |
513.36 |
| Jun 29 2018 |
20131 |
513.36 |
| Jun 22 2018 |
20131 |
513.36 |
| Jun 15 2018 |
20151 |
513.36 |
| Jun 08 2018 |
20187 |
513.36 |
| Jun 01 2018 |
20171 |
513.36 |
| May 25 2018 |
20194 |
513.36 |
| May 18 2018 |
20153 |
513.36 |
| May 11 2018 |
20182 |
513.36 |
| May 04 2018 |
20272 |
513.36 |
| Apr 27 2018 |
20261 |
513.36 |
| Apr 20 2018 |
20317 |
513.36 |
| Apr 13 2018 |
20310 |
513.36 |
| Apr 06 2018 |
20310 |
513.36 |
| Mar 30 2018 |
20310 |
513.36 |
| Mar 23 2018 |
20310 |
513.36 |
| Mar 16 2018 |
20297 |
513.36 |
| Mar 09 2018 |
20297 |
513.36 |
| Mar 02 2018 |
20305 |
513.36 |
| Feb 23 2018 |
20299 |
513.36 |
| Feb 16 2018 |
20317 |
513.36 |
| Feb 09 2018 |
20309 |
513.36 |
| Feb 02 2018 |
20327 |
513.36 |
| Jan 26 2018 |
20359 |
513.36 |
| Jan 19 2018 |
20295 |
513.36 |
| Jan 12 2018 |
19856 |
513.36 |
| Jan 05 2018 |
20091 |
513.36 |
| Dec 29 2017 |
20149 |
513.36 |
| Dec 22 2017 |
20133 |
513.36 |
| Dec 15 2017 |
23367 |
550.24 |
| Dec 08 2017 |
26391 |
582 |
| Dec 01 2017 |
26701 |
582 |
| Nov 24 2017 |
26752 |
582 |
| Nov 17 2017 |
27071 |
582 |
| Nov 10 2017 |
27807 |
582 |
| Nov 03 2017 |
27983 |
582 |
| Oct 27 2017 |
28136 |
582 |
| Oct 20 2017 |
28075 |
582 |
| Oct 13 2017 |
27774 |
582 |
| Oct 06 2017 |
27459 |
582 |
| Sep 29 2017 |
27400 |
582 |
| Sep 22 2017 |
27256 |
582 |
| Sep 15 2017 |
27193 |
582 |
| Sep 08 2017 |
26899 |
582 |
| Sep 01 2017 |
26940 |
582 |
| Aug 25 2017 |
26924 |
582 |
| Aug 18 2017 |
26955 |
582 |
| Aug 11 2017 |
26809 |
582 |
| Aug 04 2017 |
26840 |
582 |
| Jul 28 2017 |
26837 |
582 |
| Jul 21 2017 |
26868 |
582 |
| Jul 14 2017 |
26866 |
582 |
| Jul 07 2017 |
26857 |
582 |
| Jun 30 2017 |
26867 |
582 |
| Jun 23 2017 |
26864 |
582 |
| Jun 16 2017 |
26864 |
582 |
| Jun 09 2017 |
26837 |
582 |
| Jun 02 2017 |
26843 |
582 |
| May 26 2017 |
26632 |
582 |
| May 19 2017 |
26679 |
582 |
| May 12 2017 |
26616 |
582 |
| May 05 2017 |
26512 |
582 |
| Apr 28 2017 |
26471 |
582 |
| Apr 21 2017 |
26441 |
582 |
| Apr 14 2017 |
26485 |
582 |
| Apr 07 2017 |
26486 |
582 |
| Mar 31 2017 |
26485 |
582 |
| Mar 24 2017 |
26487 |
582 |
| Mar 17 2017 |
26479 |
582 |
| Mar 10 2017 |
26497 |
582 |
| Mar 03 2017 |
26497 |
582 |
| Feb 24 2017 |
26501 |
582 |
| Feb 17 2017 |
26519 |
582 |
| Feb 10 2017 |
26547 |
582 |
| Feb 03 2017 |
26539 |
582 |
| Jan 27 2017 |
26503 |
582 |
| Jan 20 2017 |
26514 |
582 |
| Jan 13 2017 |
26549 |
582 |
| Jan 06 2017 |
26879 |
582 |
| Dec 30 2016 |
26973 |
582 |
| Dec 23 2016 |
26968 |
582 |
| Dec 16 2016 |
23362 |
540 |
| Dec 02 2016 |
34899 |
692.65 |
| Nov 25 2016 |
34753 |
692.65 |
| Nov 18 2016 |
35510 |
692.65 |
| Nov 11 2016 |
36226 |
692.65 |
| Nov 04 2016 |
36477 |
692.65 |
| Oct 28 2016 |
36550 |
692.65 |
| Oct 21 2016 |
36698 |
692.65 |
| Oct 14 2016 |
36875 |
692.65 |
| Oct 07 2016 |
36645 |
692.65 |
| Sep 30 2016 |
36569 |
692.65 |
| Sep 23 2016 |
35987 |
692.65 |
| Sep 16 2016 |
35399 |
692.65 |
| Sep 09 2016 |
34699 |
692.65 |
| Sep 02 2016 |
34573 |
692.65 |
| Aug 26 2016 |
34620 |
692.65 |
| Aug 19 2016 |
34031 |
692.65 |
| Aug 12 2016 |
34022 |
692.65 |
| Aug 05 2016 |
34043 |
692.65 |
| Jul 29 2016 |
34045 |
692.65 |
| Jul 22 2016 |
34012 |
692.65 |
| Jun 28 2016 |
34014 |
692.65 |
| Jun 21 2016 |
34101 |
692.65 |
| Jun 14 2016 |
34101 |
692.65 |
| Jun 07 2016 |
34103 |
692.65 |
| May 31 2016 |
34110 |
692.65 |
| May 24 2016 |
34110 |
692.65 |
| May 17 2016 |
34081 |
692.65 |
| May 10 2016 |
34082 |
692.65 |
| May 03 2016 |
34088 |
692.65 |
| Apr 26 2016 |
34083 |
692.65 |
| Apr 19 2016 |
34027 |
692.65 |
| Apr 12 2016 |
34104 |
692.65 |
| Apr 05 2016 |
34104 |
692.65 |
| Mar 29 2016 |
34104 |
692.65 |
| Mar 22 2016 |
34081 |
692.65 |
| Mar 15 2016 |
34082 |
692.65 |
| Mar 08 2016 |
34106 |
692.65 |
| Mar 01 2016 |
34101 |
692.65 |
| Feb 23 2016 |
34095 |
692.65 |
| Feb 16 2016 |
34006 |
692.65 |
| Feb 09 2016 |
34006 |
692.65 |
| Feb 02 2016 |
33939 |
692.65 |
| Jan 26 2016 |
33988 |
692.65 |
| Jan 19 2016 |
34004 |
692.65 |
| Jan 12 2016 |
33595 |
692.65 |
| Jan 05 2016 |
34097 |
692.65 |
| Dec 29 2015 |
34145 |
692.65 |
| Dec 22 2015 |
33903 |
692.65 |
