Dec 15 2017 |
23923 |
557.06 |
Dec 08 2017 |
23367 |
544.92 |
Dec 01 2017 |
23648 |
544.92 |
Nov 24 2017 |
23802 |
546.22 |
Nov 17 2017 |
24087 |
546.22 |
Nov 10 2017 |
24730 |
546.22 |
Nov 03 2017 |
24820 |
546.22 |
Oct 27 2017 |
24932 |
546.22 |
Oct 20 2017 |
24814 |
546.22 |
Oct 13 2017 |
24542 |
546.22 |
Oct 06 2017 |
24307 |
546.22 |
Sep 29 2017 |
24276 |
546.22 |
Sep 22 2017 |
24146 |
546.22 |
Sep 15 2017 |
24073 |
546.22 |
Sep 08 2017 |
23819 |
546.22 |
Sep 01 2017 |
23832 |
546.22 |
Aug 25 2017 |
23838 |
546.22 |
Aug 18 2017 |
23870 |
546.22 |
Aug 11 2017 |
23746 |
546.22 |
Aug 04 2017 |
23777 |
546.22 |
Jul 28 2017 |
23773 |
546.22 |
Jul 21 2017 |
23797 |
546.22 |
Jul 14 2017 |
23798 |
546.22 |
Jul 07 2017 |
23791 |
546.22 |
Jun 30 2017 |
23801 |
546.22 |
Jun 23 2017 |
23800 |
546.22 |
Jun 16 2017 |
23799 |
546.22 |
Jun 09 2017 |
23763 |
546.22 |
Jun 02 2017 |
23769 |
546.22 |
May 26 2017 |
23580 |
546.22 |
May 19 2017 |
23621 |
546.22 |
May 12 2017 |
23561 |
546.22 |
May 05 2017 |
23477 |
546.22 |
Apr 28 2017 |
23442 |
546.22 |
Apr 21 2017 |
23410 |
546.22 |
Apr 14 2017 |
23448 |
546.22 |
Apr 07 2017 |
23449 |
546.22 |
Mar 31 2017 |
23448 |
546.22 |
Mar 24 2017 |
23450 |
546.22 |
Mar 17 2017 |
23442 |
546.22 |
Mar 10 2017 |
23462 |
546.22 |
Mar 03 2017 |
23462 |
546.22 |
Feb 24 2017 |
23467 |
546.22 |
Feb 17 2017 |
23485 |
546.22 |
Feb 10 2017 |
23509 |
546.22 |
Feb 03 2017 |
23508 |
546.22 |
Jan 27 2017 |
23485 |
546.22 |
Jan 20 2017 |
23495 |
546.22 |
Jan 13 2017 |
23526 |
546.22 |
Jan 06 2017 |
23835 |
546.22 |
Dec 30 2016 |
23929 |
546.22 |
Dec 23 2016 |
23930 |
546.22 |
Dec 16 2016 |
22238 |
527.64 |
Dec 09 2016 |
21907 |
522.5 |
Dec 02 2016 |
21137 |
510.12 |
Nov 25 2016 |
19579 |
496.36 |
Nov 18 2016 |
19861 |
496.36 |
Nov 11 2016 |
20173 |
496.36 |
Nov 04 2016 |
27707 |
569.55 |
Oct 28 2016 |
27761 |
569.55 |
Oct 21 2016 |
27913 |
569.55 |
Oct 14 2016 |
27967 |
569.55 |
Oct 07 2016 |
27781 |
569.55 |
Sep 30 2016 |
27722 |
569.55 |
Sep 23 2016 |
27204 |
569.55 |
Sep 16 2016 |
26748 |
569.55 |
Sep 09 2016 |
26328 |
569.55 |
Sep 02 2016 |
26237 |
569.55 |
Aug 26 2016 |
26285 |
569.55 |
Aug 19 2016 |
25797 |
569.55 |
Aug 12 2016 |
25783 |
569.55 |
Aug 05 2016 |
25804 |
569.55 |
Jul 29 2016 |
25806 |
569.55 |
Jul 22 2016 |
25776 |
569.55 |
Jun 28 2016 |
25778 |
569.55 |
Jun 21 2016 |
25852 |
569.55 |
Jun 14 2016 |
25852 |
569.55 |
Jun 07 2016 |
25854 |
569.55 |
May 31 2016 |
25861 |
569.55 |
May 24 2016 |
25861 |
569.55 |
May 17 2016 |
25836 |
569.55 |
May 10 2016 |
25837 |
569.55 |
May 03 2016 |
25843 |
569.55 |
Apr 26 2016 |
25838 |
569.55 |
Apr 19 2016 |
25802 |
569.55 |
Apr 12 2016 |
25860 |
569.55 |
Apr 05 2016 |
25860 |
569.55 |
Mar 29 2016 |
25860 |
569.55 |
Mar 22 2016 |
25841 |
569.55 |
Mar 15 2016 |
25842 |
569.55 |
Mar 08 2016 |
25865 |
569.55 |
Mar 01 2016 |
25861 |
569.55 |
Feb 23 2016 |
25857 |
569.55 |
Feb 16 2016 |
25777 |
569.55 |
Feb 09 2016 |
25777 |
569.55 |
Feb 02 2016 |
25720 |
569.55 |
Jan 26 2016 |
25766 |
569.55 |
Jan 19 2016 |
25778 |
569.55 |
Jan 12 2016 |
25330 |
569.55 |
Jan 05 2016 |
25787 |
569.55 |
Dec 29 2015 |
25825 |
569.55 |
Dec 22 2015 |
32616 |
660.89 |
Dec 15 2015 |
33281 |
679.34 |
Dec 08 2015 |
33651 |
679.34 |
Dec 01 2015 |
33792 |
679.34 |