| Nov 10 2017 |
28171 |
586.44 |
| Nov 03 2017 |
28333 |
586.44 |
| Oct 27 2017 |
28475 |
586.44 |
| Oct 20 2017 |
28445 |
586.44 |
| Oct 13 2017 |
27894 |
583.44 |
| Oct 06 2017 |
27593 |
583.44 |
| Sep 29 2017 |
27537 |
583.44 |
| Sep 22 2017 |
27385 |
583.44 |
| Sep 15 2017 |
27325 |
583.44 |
| Sep 08 2017 |
27031 |
583.44 |
| Sep 01 2017 |
27073 |
583.44 |
| Aug 25 2017 |
27055 |
583.44 |
| Aug 18 2017 |
27085 |
583.44 |
| Aug 11 2017 |
26939 |
583.44 |
| Aug 04 2017 |
26969 |
583.44 |
| Jul 28 2017 |
26966 |
583.44 |
| Jul 21 2017 |
26997 |
583.44 |
| Jul 14 2017 |
26996 |
583.44 |
| Jul 07 2017 |
26987 |
583.44 |
| Jun 30 2017 |
26996 |
583.44 |
| Jun 23 2017 |
26994 |
583.44 |
| Jun 16 2017 |
26993 |
583.44 |
| Jun 09 2017 |
26966 |
583.44 |
| Jun 02 2017 |
26972 |
583.44 |
| May 26 2017 |
26756 |
583.44 |
| May 19 2017 |
26802 |
583.44 |
| May 12 2017 |
26739 |
583.44 |
| May 05 2017 |
26634 |
583.44 |
| Apr 28 2017 |
26593 |
583.44 |
| Apr 21 2017 |
26563 |
583.44 |
| Apr 14 2017 |
26607 |
583.44 |
| Apr 07 2017 |
26608 |
583.44 |
| Mar 31 2017 |
26607 |
583.44 |
| Mar 24 2017 |
26609 |
583.44 |
| Mar 17 2017 |
26601 |
583.44 |
| Mar 10 2017 |
26619 |
583.44 |
| Mar 03 2017 |
26619 |
583.44 |
| Feb 24 2017 |
26623 |
583.44 |
| Feb 17 2017 |
26641 |
583.44 |
| Feb 10 2017 |
26669 |
583.44 |
| Feb 03 2017 |
26661 |
583.44 |
| Jan 27 2017 |
26625 |
583.44 |
| Jan 20 2017 |
26637 |
583.44 |
| Jan 13 2017 |
26671 |
583.44 |
| Jan 06 2017 |
27006 |
583.44 |
| Dec 30 2016 |
27102 |
583.44 |
| Dec 23 2016 |
27097 |
583.44 |
| Dec 16 2016 |
25601 |
565.14 |
| Dec 09 2016 |
25800 |
565.14 |
| Dec 02 2016 |
23956 |
539.06 |
| Nov 25 2016 |
23836 |
539.06 |
| Nov 18 2016 |
24204 |
539.06 |
| Nov 11 2016 |
23641 |
529.13 |
| Nov 04 2016 |
23755 |
529.13 |
| Oct 28 2016 |
22013 |
513.02 |
| Oct 21 2016 |
22141 |
513.02 |
| Oct 14 2016 |
22132 |
513.02 |
| Oct 07 2016 |
21979 |
513.02 |
| Sep 30 2016 |
21906 |
513.02 |
| Sep 23 2016 |
21502 |
513.02 |
| Sep 16 2016 |
21121 |
513.02 |
| Sep 09 2016 |
20881 |
513.02 |
| Sep 02 2016 |
20805 |
513.02 |
| Aug 26 2016 |
20833 |
513.02 |
| Aug 19 2016 |
20423 |
513.02 |
| Aug 12 2016 |
20411 |
513.02 |
| Aug 05 2016 |
20430 |
513.02 |
| Jul 29 2016 |
20432 |
513.02 |
| Jul 22 2016 |
20406 |
513.02 |
| Jun 28 2016 |
20408 |
513.02 |
| Jun 21 2016 |
20470 |
513.02 |
| Jun 14 2016 |
20470 |
513.02 |
| Jun 07 2016 |
20472 |
513.02 |
| May 31 2016 |
20481 |
513.02 |
| May 24 2016 |
20481 |
513.02 |
| May 17 2016 |
20463 |
513.02 |
| May 10 2016 |
20464 |
513.02 |
| May 03 2016 |
20470 |
513.02 |
| Apr 26 2016 |
20465 |
513.02 |
| Apr 19 2016 |
20433 |
513.02 |
| Apr 12 2016 |
20476 |
513.02 |
| Apr 05 2016 |
20476 |
513.02 |
| Mar 29 2016 |
20476 |
513.02 |
| Mar 22 2016 |
20464 |
513.02 |
| Mar 15 2016 |
20462 |
513.02 |
| Mar 08 2016 |
20483 |
513.02 |
| Mar 01 2016 |
20480 |
513.02 |
| Feb 23 2016 |
20476 |
513.02 |
| Feb 16 2016 |
20406 |
513.02 |
| Feb 09 2016 |
20406 |
513.02 |
| Feb 02 2016 |
20345 |
513.02 |
| Jan 26 2016 |
20381 |
513.02 |
| Jan 19 2016 |
20389 |
513.02 |
| Jan 12 2016 |
19941 |
513.02 |
| Jan 05 2016 |
20368 |
513.02 |
| Dec 29 2015 |
20385 |
513.02 |
