| Dec 08 2017 |
14900 |
458.57 |
| Dec 01 2017 |
15034 |
458.57 |
| Nov 24 2017 |
15048 |
458.57 |
| Nov 17 2017 |
15166 |
458.57 |
| Nov 10 2017 |
18797 |
487.64 |
| Nov 03 2017 |
18795 |
487.64 |
| Oct 27 2017 |
18799 |
487.64 |
| Oct 20 2017 |
18811 |
487.64 |
| Oct 13 2017 |
23050 |
530.65 |
| Oct 06 2017 |
22829 |
530.65 |
| Sep 29 2017 |
22781 |
530.65 |
| Sep 22 2017 |
22660 |
530.65 |
| Sep 15 2017 |
22615 |
530.65 |
| Sep 08 2017 |
22355 |
530.65 |
| Sep 01 2017 |
22376 |
530.65 |
| Aug 25 2017 |
22374 |
530.65 |
| Aug 18 2017 |
22405 |
530.65 |
| Aug 11 2017 |
22286 |
530.65 |
| Aug 04 2017 |
22313 |
530.65 |
| Jul 28 2017 |
22309 |
530.65 |
| Jul 21 2017 |
22331 |
530.65 |
| Jul 14 2017 |
22337 |
530.65 |
| Jul 07 2017 |
22332 |
530.65 |
| Jun 30 2017 |
22340 |
530.65 |
| Jun 23 2017 |
22340 |
530.65 |
| Jun 16 2017 |
22336 |
530.65 |
| Jun 09 2017 |
22304 |
530.65 |
| Jun 02 2017 |
22311 |
530.65 |
| May 26 2017 |
22129 |
530.65 |
| May 19 2017 |
22155 |
530.65 |
| May 12 2017 |
22091 |
530.65 |
| May 05 2017 |
22013 |
530.65 |
| Apr 28 2017 |
21981 |
530.65 |
| Apr 21 2017 |
21952 |
530.65 |
| Apr 14 2017 |
21986 |
530.65 |
| Apr 07 2017 |
21987 |
530.65 |
| Mar 31 2017 |
21986 |
530.65 |
| Mar 24 2017 |
21988 |
530.65 |
| Mar 17 2017 |
21980 |
530.65 |
| Mar 10 2017 |
22001 |
530.65 |
| Mar 03 2017 |
22001 |
530.65 |
| Feb 24 2017 |
22005 |
530.65 |
| Feb 17 2017 |
22023 |
530.65 |
| Feb 10 2017 |
22046 |
530.65 |
| Feb 03 2017 |
22042 |
530.65 |
| Jan 27 2017 |
22024 |
530.65 |
| Jan 20 2017 |
22043 |
530.65 |
| Jan 13 2017 |
22073 |
530.65 |
| Jan 06 2017 |
22362 |
530.65 |
| Dec 30 2016 |
22455 |
530.65 |
| Dec 23 2016 |
22450 |
530.65 |
| Dec 16 2016 |
23921 |
545.51 |
| Dec 09 2016 |
26584 |
574.49 |
| Dec 02 2016 |
25745 |
558.43 |
| Nov 25 2016 |
25632 |
558.43 |
| Nov 18 2016 |
26077 |
558.43 |
| Nov 11 2016 |
27787 |
572.33 |
| Nov 04 2016 |
27966 |
572.33 |
| Oct 28 2016 |
25886 |
550.17 |
| Oct 21 2016 |
26009 |
550.17 |
| Oct 14 2016 |
26033 |
550.17 |
| Oct 07 2016 |
25869 |
550.17 |
| Sep 30 2016 |
25819 |
550.17 |
| Sep 23 2016 |
25325 |
550.17 |
| Sep 16 2016 |
24860 |
550.17 |
| Sep 09 2016 |
24524 |
550.17 |
| Sep 02 2016 |
24442 |
550.17 |
| Aug 26 2016 |
24466 |
550.17 |
| Aug 19 2016 |
24006 |
550.17 |
| Aug 12 2016 |
23991 |
550.17 |
| Aug 05 2016 |
24012 |
550.17 |
| Jul 29 2016 |
24014 |
550.17 |
| Jul 22 2016 |
23985 |
550.17 |
| Jun 28 2016 |
23987 |
550.17 |
| Jun 21 2016 |
24056 |
550.17 |
| Jun 14 2016 |
24056 |
550.17 |
| Jun 07 2016 |
24058 |
550.17 |
| May 31 2016 |
24066 |
550.17 |
| May 24 2016 |
24066 |
550.17 |
| May 17 2016 |
24041 |
550.17 |
| May 10 2016 |
24042 |
550.17 |
| May 03 2016 |
24048 |
550.17 |
| Apr 26 2016 |
24043 |
550.17 |
| Apr 19 2016 |
24007 |
550.17 |
| Apr 12 2016 |
24062 |
550.17 |
| Apr 05 2016 |
24062 |
550.17 |
| Mar 29 2016 |
24062 |
550.17 |
| Mar 22 2016 |
24044 |
550.17 |
| Mar 15 2016 |
24042 |
550.17 |
| Mar 08 2016 |
24064 |
550.17 |
| Mar 01 2016 |
24060 |
550.17 |
| Feb 23 2016 |
24057 |
550.17 |
| Feb 16 2016 |
23980 |
550.17 |
| Feb 09 2016 |
23980 |
550.17 |
| Feb 02 2016 |
23923 |
550.17 |
| Jan 26 2016 |
23966 |
550.17 |
| Jan 19 2016 |
23976 |
550.17 |
| Jan 12 2016 |
23529 |
550.17 |
| Jan 05 2016 |
23969 |
550.17 |
| Dec 29 2015 |
24009 |
550.17 |
| Dec 22 2015 |
27501 |
590.09 |
