| Dec 16 2021 |
4516 |
439.6 |
| Dec 09 2021 |
4694 |
439.6 |
| Dec 02 2021 |
4855 |
439.6 |
| Nov 25 2021 |
4903 |
439.6 |
| Nov 18 2021 |
5132 |
439.6 |
| Nov 11 2021 |
5254 |
439.6 |
| Nov 04 2021 |
4866 |
429.8 |
| Oct 28 2021 |
4873 |
429.8 |
| Oct 21 2021 |
5071 |
429.8 |
| Oct 14 2021 |
5135 |
429.8 |
| Oct 07 2021 |
4710 |
429.8 |
| Sep 30 2021 |
4663 |
429.8 |
| Sep 23 2021 |
4471 |
429.8 |
| Sep 16 2021 |
4419 |
429.8 |
| Sep 09 2021 |
4366 |
429.8 |
| Sep 02 2021 |
4379 |
429.8 |
| Aug 26 2021 |
4330 |
429.8 |
| Aug 19 2021 |
4331 |
429.8 |
| Aug 12 2021 |
4326 |
429.8 |
| Aug 05 2021 |
4395 |
429.8 |
| Jul 29 2021 |
4425 |
429.8 |
| Jun 03 2021 |
4503 |
429.8 |
| Dec 18 2020 |
3957 |
439.6 |
| Dec 11 2020 |
4874 |
439.6 |
| Dec 04 2020 |
5975 |
439.6 |
| Nov 27 2020 |
5949 |
439.6 |
| Nov 20 2020 |
7015 |
439.6 |
| Nov 13 2020 |
7666 |
439.6 |
| Nov 06 2020 |
7746 |
429.8 |
| Oct 30 2020 |
8311 |
429.8 |
| Oct 23 2020 |
8894 |
429.8 |
| Oct 16 2020 |
9330 |
429.8 |
| Oct 09 2020 |
9741 |
429.8 |
| Oct 02 2020 |
10083 |
429.8 |
| Sep 25 2020 |
10288 |
429.8 |
| Sep 18 2020 |
10581 |
429.8 |
| Sep 11 2020 |
10764 |
429.8 |
| Sep 04 2020 |
10925 |
429.8 |
| Aug 28 2020 |
11010 |
429.8 |
| Aug 21 2020 |
11051 |
429.8 |
| Aug 14 2020 |
11062 |
429.8 |
| Aug 07 2020 |
11161 |
429.8 |
| Jul 31 2020 |
11207 |
429.8 |
| Jul 24 2020 |
11207 |
429.8 |
| Jul 17 2020 |
11223 |
429.8 |
| Jul 10 2020 |
11253 |
429.8 |
| Jul 03 2020 |
11301 |
429.8 |
| Jun 26 2020 |
11301 |
429.8 |
| Jun 19 2020 |
11301 |
429.8 |
| Jun 12 2020 |
11302 |
429.8 |
| Jun 05 2020 |
11323 |
429.8 |
| May 29 2020 |
11334 |
429.8 |
| May 22 2020 |
11371 |
429.8 |
| May 15 2020 |
11371 |
429.8 |
| May 08 2020 |
11380 |
429.8 |
| May 01 2020 |
11384 |
429.8 |
| Apr 24 2020 |
11421 |
429.8 |
| Apr 17 2020 |
11421 |
429.8 |
| Apr 10 2020 |
11421 |
429.8 |
| Apr 03 2020 |
11421 |
429.8 |
| Mar 27 2020 |
11421 |
429.8 |
| Mar 20 2020 |
11430 |
429.8 |
| Mar 13 2020 |
11430 |
429.8 |
| Mar 06 2020 |
11430 |
429.8 |
| Feb 28 2020 |
11409 |
429.8 |
| Feb 21 2020 |
11455 |
429.8 |
| Feb 14 2020 |
11461 |
429.8 |
| Feb 07 2020 |
11485 |
429.8 |
| Jan 31 2020 |
11507 |
429.8 |
| Jan 24 2020 |
11171 |
429.8 |
| Jan 17 2020 |
11203 |
429.8 |
| Jan 10 2020 |
11769 |
429.8 |
| Jan 03 2020 |
11675 |
429.8 |
| Dec 27 2019 |
10867 |
420 |
| Dec 20 2019 |
10885 |
420 |
| Dec 13 2019 |
10935 |
420 |
| Dec 06 2019 |
10768 |
420 |
| Nov 29 2019 |
10995 |
420 |
| Nov 22 2019 |
11040 |
420 |
| Nov 15 2019 |
11133 |
420 |
| Dec 07 2018 |
14050 |
450.7 |
| Nov 30 2018 |
14266 |
450.57 |
| Nov 23 2018 |
14411 |
450.57 |
| Nov 16 2018 |
14648 |
450.57 |
| Nov 09 2018 |
14700 |
450.57 |
| Nov 02 2018 |
14724 |
450.57 |
| Oct 26 2018 |
14453 |
450.57 |
| Oct 19 2018 |
14555 |
451.01 |
| Oct 12 2018 |
14421 |
451.01 |
| Oct 05 2018 |
14132 |
451.01 |
| Sep 28 2018 |
14183 |
451.01 |
| Sep 21 2018 |
14158 |
451.01 |
| Sep 14 2018 |
13976 |
451.01 |
| Sep 07 2018 |
13900 |
451.01 |
| Aug 31 2018 |
13780 |
451.01 |
| Aug 24 2018 |
13739 |
451.01 |
| Aug 17 2018 |
13723 |
451.01 |
| Aug 10 2018 |
13732 |
451.01 |
| Aug 03 2018 |
13756 |
451.01 |
| Jul 27 2018 |
13769 |
451.01 |
| Jul 20 2018 |
13785 |
451.01 |
| Jul 13 2018 |
13782 |
451.01 |
| Jul 06 2018 |
13754 |
451.01 |
| Jun 29 2018 |
13811 |
451.01 |
| Jun 22 2018 |
13811 |
451.01 |
| Jun 15 2018 |
13834 |
451.01 |
| Jun 08 2018 |
13855 |
451.01 |
| Jun 01 2018 |
13844 |
451.01 |
| May 25 2018 |
13854 |
451.01 |
| May 18 2018 |
13824 |
451.01 |
| May 11 2018 |
13849 |
451.01 |
| May 04 2018 |
13910 |
451.01 |
| Apr 27 2018 |
13904 |
451.01 |
| Apr 20 2018 |
13945 |
451.01 |
| Apr 13 2018 |
13942 |
451.01 |
| Apr 06 2018 |
13942 |
451.01 |
| Mar 30 2018 |
13941 |
451.01 |
| Mar 23 2018 |
13941 |
451.01 |
| Mar 16 2018 |
13935 |
451.01 |
| Mar 09 2018 |
13935 |
451.01 |
| Mar 02 2018 |
13939 |
451.01 |
| Feb 23 2018 |
13932 |
451.01 |
| Feb 16 2018 |
13944 |
451.01 |
| Feb 09 2018 |
13938 |
451.01 |
| Feb 02 2018 |
13956 |
451.01 |
| Jan 26 2018 |
13989 |
451.01 |
| Jan 19 2018 |
13948 |
451.01 |
| Jan 12 2018 |
13569 |
451.01 |
| Jan 05 2018 |
13834 |
451.01 |
| Dec 29 2017 |
13867 |
451.01 |
| Dec 22 2017 |
13852 |
451.01 |
| Dec 15 2017 |
13754 |
450.26 |
| Dec 08 2017 |
13710 |
446.89 |
| Dec 01 2017 |
14188 |
450.5 |
| Nov 24 2017 |
13770 |
445.96 |
| Nov 17 2017 |
13885 |
445.96 |
| Nov 10 2017 |
13854 |
441.95 |
| Nov 03 2017 |
13822 |
441.95 |
| Oct 27 2017 |
13767 |
441.95 |
| Oct 20 2017 |
13756 |
441.95 |
| Oct 13 2017 |
13562 |
441.95 |
| Oct 06 2017 |
13480 |
441.95 |
| Sep 29 2017 |
13490 |
441.95 |
| Sep 22 2017 |
13465 |
441.95 |
| Sep 15 2017 |
13488 |
441.95 |
| Sep 08 2017 |
13382 |
441.95 |
| Sep 01 2017 |
13383 |
441.95 |
| Aug 25 2017 |
13400 |
441.95 |
| Aug 18 2017 |
13431 |
441.95 |
| Aug 11 2017 |
13359 |
441.95 |
| Aug 04 2017 |
13381 |
441.95 |
| Jul 28 2017 |
13380 |
441.95 |
| Jul 21 2017 |
13401 |
441.95 |
| Jul 14 2017 |
13402 |
441.95 |
| Jul 07 2017 |
13397 |
441.95 |
| Jun 30 2017 |
13409 |
441.95 |
| Jun 23 2017 |
13409 |
441.95 |
| Jun 16 2017 |
13407 |
441.95 |
| Jun 09 2017 |
13382 |
441.95 |
| Jun 02 2017 |
13382 |
441.95 |
| May 26 2017 |
13252 |
441.95 |
| May 19 2017 |
13270 |
441.95 |
| May 12 2017 |
13222 |
441.95 |
| May 05 2017 |
13186 |
441.95 |
| Apr 28 2017 |
13168 |
441.95 |
| Apr 21 2017 |
13151 |
441.95 |
| Apr 14 2017 |
13172 |
441.95 |
| Apr 07 2017 |
13173 |
441.95 |
| Mar 31 2017 |
13173 |
441.95 |
| Mar 24 2017 |
13173 |
441.95 |
| Mar 17 2017 |
13163 |
441.95 |
| Mar 10 2017 |
13180 |
441.95 |
| Mar 03 2017 |
13180 |
441.95 |
| Feb 24 2017 |
13180 |
441.95 |
| Feb 17 2017 |
13192 |
441.95 |
| Feb 10 2017 |
13211 |
441.95 |
| Feb 03 2017 |
13203 |
441.95 |
| Jan 27 2017 |
13206 |
441.95 |
| Jan 20 2017 |
13229 |
441.95 |
| Jan 13 2017 |
13245 |
441.95 |
| Jan 06 2017 |
13459 |
441.95 |
| Dec 30 2016 |
13514 |
441.95 |
| Dec 23 2016 |
13521 |
441.95 |
| Dec 16 2016 |
13735 |
443.81 |
| Dec 09 2016 |
14864 |
454.47 |
| Dec 02 2016 |
14982 |
452.81 |
| Nov 25 2016 |
15840 |
461.06 |
| Nov 18 2016 |
16044 |
461.06 |
| Nov 11 2016 |
19071 |
486.32 |
| Nov 04 2016 |
21392 |
507.12 |
| Oct 28 2016 |
25640 |
547.58 |
| Oct 21 2016 |
25750 |
547.58 |
| Oct 14 2016 |
25768 |
547.58 |
| Oct 07 2016 |
25607 |
547.58 |
| Sep 30 2016 |
25553 |
547.58 |
| Sep 23 2016 |
25064 |
547.58 |
| Sep 16 2016 |
24610 |
547.58 |
| Sep 09 2016 |
24269 |
547.58 |
| Sep 02 2016 |
24182 |
547.58 |
| Aug 26 2016 |
24211 |
547.58 |
| Aug 19 2016 |
23751 |
547.58 |
| Aug 12 2016 |
23738 |
547.58 |
| Aug 05 2016 |
23759 |
547.58 |
| Jul 29 2016 |
23761 |
547.58 |
| Jul 22 2016 |
23733 |
547.58 |
| Jun 28 2016 |
23735 |
547.58 |
| Jun 21 2016 |
23804 |
547.58 |
| Jun 14 2016 |
23804 |
547.58 |
| Jun 07 2016 |
23806 |
547.58 |
| May 31 2016 |
23814 |
547.58 |
| May 24 2016 |
23814 |
547.58 |
| May 17 2016 |
23790 |
547.58 |
| May 10 2016 |
23791 |
547.58 |
| May 03 2016 |
23797 |
547.58 |
| Apr 26 2016 |
23792 |
547.58 |
| Apr 19 2016 |
23757 |
547.58 |
| Apr 12 2016 |
23811 |
547.58 |
| Apr 05 2016 |
23811 |
547.58 |
| Mar 29 2016 |
23811 |
547.58 |
| Mar 22 2016 |
23793 |
547.58 |
| Mar 15 2016 |
23792 |
547.58 |
| Mar 08 2016 |
23813 |
547.58 |
| Mar 01 2016 |
23809 |
547.58 |
| Feb 23 2016 |
23806 |
547.58 |
| Feb 16 2016 |
23730 |
547.58 |
| Feb 09 2016 |
23730 |
547.58 |
| Feb 02 2016 |
23670 |
547.58 |
| Jan 26 2016 |
23713 |
547.58 |
| Jan 19 2016 |
23724 |
547.58 |
| Jan 12 2016 |
23279 |
547.58 |
| Jan 05 2016 |
23717 |
547.58 |
| Dec 29 2015 |
23754 |
547.58 |
| Dec 22 2015 |
30800 |
631.99 |
| Dec 15 2015 |
32525 |
661.93 |
| Dec 08 2015 |
32886 |
661.93 |
| Dec 01 2015 |
33021 |
661.93 |
