Apr 23 2024 |
1551 |
328.47 |
Apr 18 2024 |
1551 |
328.47 |
Apr 11 2024 |
1551 |
328.47 |
Apr 04 2024 |
1551 |
328.47 |
Mar 28 2024 |
1551 |
328.47 |
Mar 21 2024 |
1551 |
328.47 |
Mar 14 2024 |
1551 |
328.47 |
Mar 07 2024 |
1551 |
328.47 |
Feb 29 2024 |
1551 |
328.47 |
Feb 22 2024 |
1552 |
328.47 |
Feb 15 2024 |
1552 |
328.47 |
Feb 08 2024 |
1553 |
328.47 |
Feb 01 2024 |
1557 |
328.47 |
Jan 25 2024 |
1555 |
328.47 |
Jan 18 2024 |
1571 |
328.47 |
Jan 11 2024 |
1572 |
328.47 |
Jan 04 2024 |
1566 |
328.47 |
Dec 28 2023 |
1556 |
328.47 |
Dec 21 2023 |
1547 |
328.47 |
Dec 14 2023 |
1557 |
328.47 |
Dec 07 2023 |
1545 |
328.47 |
Nov 30 2023 |
1566 |
328.47 |
Nov 23 2023 |
1547 |
328.47 |
Nov 04 2021 |
435 |
241.39 |
Oct 28 2021 |
429 |
241.39 |
Oct 21 2021 |
436 |
241.39 |
Oct 14 2021 |
435 |
241.39 |
Oct 07 2021 |
415 |
241.39 |
Sep 30 2021 |
419 |
241.39 |
Sep 23 2021 |
399 |
241.39 |
Sep 16 2021 |
396 |
241.39 |
Sep 09 2021 |
397 |
241.39 |
Sep 02 2021 |
407 |
241.39 |
Aug 26 2021 |
400 |
241.39 |
Aug 19 2021 |
399 |
241.39 |
Aug 12 2021 |
399 |
241.39 |
Aug 05 2021 |
412 |
241.39 |
Jul 29 2021 |
414 |
241.39 |
Jun 03 2021 |
412 |
241.39 |
Nov 06 2020 |
909 |
241.39 |
Oct 30 2020 |
949 |
241.39 |
Oct 23 2020 |
996 |
241.39 |
Oct 16 2020 |
1015 |
241.39 |
Oct 09 2020 |
1017 |
241.39 |
Oct 02 2020 |
1036 |
241.39 |
Sep 25 2020 |
1047 |
241.39 |
Sep 18 2020 |
1065 |
241.39 |
Sep 11 2020 |
1066 |
241.39 |
Sep 04 2020 |
1074 |
241.39 |
Aug 28 2020 |
1071 |
241.39 |
Aug 21 2020 |
1072 |
241.39 |
Aug 14 2020 |
1073 |
241.39 |
Aug 07 2020 |
1094 |
241.39 |
Jul 31 2020 |
1098 |
241.39 |
Jul 24 2020 |
1098 |
241.39 |
Jul 17 2020 |
1100 |
241.39 |
Jul 10 2020 |
1103 |
241.39 |
Jul 03 2020 |
1104 |
241.39 |
Jun 26 2020 |
1104 |
241.39 |
Jun 19 2020 |
1104 |
241.39 |
Jun 12 2020 |
1105 |
241.39 |
Jun 05 2020 |
1106 |
241.39 |
May 29 2020 |
1105 |
241.39 |
May 22 2020 |
1105 |
241.39 |
May 15 2020 |
1105 |
241.39 |
May 08 2020 |
1107 |
241.39 |
May 01 2020 |
1108 |
241.39 |
Apr 24 2020 |
1110 |
241.39 |
Apr 17 2020 |
1110 |
241.39 |
Apr 10 2020 |
1110 |
241.39 |
Apr 03 2020 |
1110 |
241.39 |
Mar 27 2020 |
1110 |
241.39 |
Mar 20 2020 |
1111 |
241.39 |
Mar 13 2020 |
1111 |
241.39 |
Mar 06 2020 |
1111 |
241.39 |
Feb 28 2020 |
1108 |
241.39 |
Feb 21 2020 |
1114 |
241.39 |
Feb 14 2020 |
1114 |
241.39 |
Feb 07 2020 |
1115 |
241.39 |
Jan 31 2020 |
1122 |
241.39 |
Jan 24 2020 |
1036 |
241.39 |
Jan 17 2020 |
1045 |
241.39 |
Jan 10 2020 |
1198 |
241.39 |
Jan 03 2020 |
1209 |
241.39 |
Dec 27 2019 |
1205 |
241.39 |
Dec 20 2019 |
1204 |
241.39 |
Dec 13 2019 |
1256 |
243.46 |
Dec 06 2019 |
1167 |
243.46 |
Nov 29 2019 |
1188 |
243.46 |
Nov 22 2019 |
1206 |
243.46 |
Nov 15 2019 |
1226 |
243.46 |
Nov 08 2019 |
1171 |
241.39 |
Nov 01 2019 |
1078 |
238.37 |
Oct 25 2019 |
1078 |
238.37 |
Oct 18 2019 |
1074 |
238.37 |
Oct 11 2019 |
1095 |
238.37 |
Oct 04 2019 |
1121 |
238.37 |
Sep 27 2019 |
1114 |
238.37 |
Sep 20 2019 |
1110 |
238.37 |
Sep 13 2019 |
1130 |
238.37 |
Sep 06 2019 |
1077 |
238.37 |
Aug 30 2019 |
1084 |
238.37 |
Aug 23 2019 |
1094 |
238.37 |
Aug 16 2019 |
1086 |
238.37 |
Aug 09 2019 |
1086 |
238.37 |
Aug 02 2019 |
1086 |
238.37 |
Jul 26 2019 |
1083 |
238.37 |
Jul 19 2019 |
1085 |
238.37 |
Jul 12 2019 |
1089 |
238.37 |
Jul 05 2019 |
1087 |
238.37 |
Jun 28 2019 |
1087 |
238.37 |
Jun 21 2019 |
1088 |
238.37 |
Jun 14 2019 |
1086 |
238.37 |
Jun 07 2019 |
1090 |
238.37 |
May 31 2019 |
1094 |
238.37 |
May 24 2019 |
1094 |
238.37 |
May 17 2019 |
1096 |
238.37 |
May 10 2019 |
1096 |
238.37 |
May 03 2019 |
1096 |
238.37 |
Apr 26 2019 |
1096 |
238.37 |
Apr 19 2019 |
1096 |
238.37 |
Apr 12 2019 |
1097 |
238.37 |
Apr 05 2019 |
1097 |
238.37 |
Mar 29 2019 |
1097 |
238.37 |
Mar 22 2019 |
1096 |
238.37 |
Mar 15 2019 |
1096 |
238.37 |
Mar 08 2019 |
1094 |
238.37 |
Mar 01 2019 |
1093 |
238.37 |
Feb 22 2019 |
1093 |
238.37 |
Feb 15 2019 |
1103 |
238.37 |
Feb 08 2019 |
1098 |
238.37 |
Feb 01 2019 |
1100 |
238.37 |
Jan 25 2019 |
1101 |
238.37 |
Jan 18 2019 |
1012 |
238.37 |
Jan 11 2019 |
1052 |
234.78 |
Jan 04 2019 |
1054 |
234.78 |
Dec 28 2018 |
1057 |
234.78 |
Dec 21 2018 |
1044 |
234.78 |
Dec 14 2018 |
1042 |
234.78 |
Dec 07 2018 |
1294 |
243.62 |
Nov 30 2018 |
1318 |
243.62 |
Nov 23 2018 |
1568 |
251.45 |
Nov 16 2018 |
1576 |
251.45 |
Nov 09 2018 |
1703 |
256.18 |
Nov 02 2018 |
2107 |
268.11 |
Oct 26 2018 |
2932 |
294.61 |
Oct 19 2018 |
1859 |
262.46 |
Oct 12 2018 |
1889 |
262.46 |
Oct 05 2018 |
1840 |
262.46 |
Sep 28 2018 |
1866 |
262.46 |
Sep 21 2018 |
1872 |
262.46 |
Sep 14 2018 |
1859 |
262.46 |
Sep 07 2018 |
1853 |
262.46 |
Aug 31 2018 |
1850 |
262.46 |
Aug 24 2018 |
1841 |
262.46 |
Aug 17 2018 |
1846 |
262.46 |
Aug 10 2018 |
1846 |
262.46 |
Aug 03 2018 |
1849 |
262.46 |
Jul 27 2018 |
1853 |
262.46 |
Jul 20 2018 |
1855 |
262.46 |
Jul 13 2018 |
1857 |
262.46 |
Jul 06 2018 |
1853 |
262.46 |
Jun 29 2018 |
1882 |
262.46 |
Jun 22 2018 |
1882 |
262.46 |
Jun 15 2018 |
1883 |
262.46 |
Jun 08 2018 |
1885 |
262.46 |
Jun 01 2018 |
1885 |
262.46 |
May 25 2018 |
1898 |
262.46 |
May 18 2018 |
1899 |
262.46 |
May 11 2018 |
1906 |
262.46 |
May 04 2018 |
1926 |
262.46 |
Apr 27 2018 |
1927 |
262.46 |
Apr 20 2018 |
1940 |
262.46 |
Apr 13 2018 |
1939 |
262.46 |
Apr 06 2018 |
1939 |
262.46 |
Mar 30 2018 |
1938 |
262.46 |
Mar 23 2018 |
1938 |
262.46 |
Mar 16 2018 |
1937 |
262.46 |
Mar 09 2018 |
1937 |
262.46 |
Mar 02 2018 |
1937 |
262.46 |
Feb 23 2018 |
1938 |
262.46 |
Feb 16 2018 |
1941 |
262.46 |
Feb 09 2018 |
1941 |
262.46 |
Feb 02 2018 |
1950 |
262.46 |
Jan 26 2018 |
1962 |
262.46 |
Jan 19 2018 |
1961 |
262.46 |
Jan 12 2018 |
1799 |
262.46 |
Jan 05 2018 |
1904 |
262.46 |
Dec 29 2017 |
1894 |
262.46 |
Dec 22 2017 |
1894 |
262.46 |
Dec 15 2017 |
1889 |
262.46 |
Dec 08 2017 |
2772 |
286.71 |
Dec 01 2017 |
3068 |
294.87 |
Nov 24 2017 |
3178 |
297.63 |
Nov 17 2017 |
3160 |
297.63 |
Nov 10 2017 |
3213 |
297.63 |
Nov 03 2017 |
3117 |
295.94 |
Oct 27 2017 |
3046 |
295.94 |
Oct 20 2017 |
3070 |
295.94 |
Oct 13 2017 |
3315 |
303.48 |
Oct 06 2017 |
3261 |
303.48 |
Sep 29 2017 |
3269 |
303.48 |
Sep 22 2017 |
3275 |
303.48 |
Sep 15 2017 |
3309 |
303.48 |
Sep 08 2017 |
3292 |
303.48 |
Sep 01 2017 |
3311 |
303.48 |
Aug 25 2017 |
3323 |
303.48 |
Aug 18 2017 |
3325 |
303.48 |
Aug 11 2017 |
3321 |
303.48 |
Aug 04 2017 |
3328 |
303.48 |
Jul 28 2017 |
3328 |
303.48 |
Jul 21 2017 |
3332 |
303.48 |
Jul 14 2017 |
3345 |
303.48 |
Jul 07 2017 |
3344 |
303.48 |
Jun 30 2017 |
3349 |
303.48 |
Jun 23 2017 |
3349 |
303.48 |
Jun 16 2017 |
3367 |
303.48 |
Jun 09 2017 |
3363 |
303.48 |
Jun 02 2017 |
3362 |
303.48 |
May 26 2017 |
3292 |
303.48 |
May 19 2017 |
3307 |
303.48 |
May 12 2017 |
3283 |
303.48 |
May 05 2017 |
3283 |
303.48 |
Apr 28 2017 |
3278 |
303.48 |
Apr 21 2017 |
3271 |
303.48 |
Apr 14 2017 |
3273 |
303.48 |
Apr 07 2017 |
3272 |
303.48 |
Mar 31 2017 |
3272 |
303.48 |
Mar 24 2017 |
3272 |
303.48 |
Mar 17 2017 |
3268 |
303.48 |
Mar 10 2017 |
3275 |
303.48 |
Mar 03 2017 |
3275 |
303.48 |
Feb 24 2017 |
3278 |
303.48 |
Feb 17 2017 |
3286 |
303.48 |
Feb 10 2017 |
3297 |
303.48 |
Feb 03 2017 |
3285 |
303.48 |
Jan 27 2017 |
3291 |
303.48 |
Jan 20 2017 |
3310 |
303.48 |
Jan 13 2017 |
3313 |
303.48 |
Jan 06 2017 |
3387 |
303.48 |
Dec 30 2016 |
3413 |
303.48 |
Dec 23 2016 |
3413 |
303.48 |
Dec 16 2016 |
3789 |
313.64 |
Dec 09 2016 |
3792 |
313.64 |
Dec 02 2016 |
3887 |
315.28 |
Nov 25 2016 |
4021 |
318.57 |
Nov 18 2016 |
3975 |
318.57 |
Nov 11 2016 |
4021 |
318.57 |
Nov 04 2016 |
4008 |
318.57 |
Oct 28 2016 |
4164 |
323.27 |
Oct 21 2016 |
3998 |
318.57 |
Oct 14 2016 |
3914 |
318.57 |
Oct 07 2016 |
3967 |
318.57 |
Sep 30 2016 |
3884 |
318.57 |
Sep 23 2016 |
3820 |
318.57 |
Sep 16 2016 |
3746 |
318.57 |
Sep 09 2016 |
3779 |
318.57 |
Sep 02 2016 |
3748 |
318.57 |
Aug 26 2016 |
3757 |
318.57 |
Aug 19 2016 |
3626 |
318.57 |
Aug 12 2016 |
3621 |
318.57 |
Aug 05 2016 |
3634 |
318.57 |
Jul 29 2016 |
3634 |
318.57 |
Jul 22 2016 |
3626 |
318.57 |
Jun 28 2016 |
3627 |
318.57 |
Jun 21 2016 |
3637 |
318.57 |
Jun 14 2016 |
3637 |
318.57 |
Jun 07 2016 |
3637 |
318.57 |
May 31 2016 |
3637 |
318.57 |
May 24 2016 |
3637 |
318.57 |
May 17 2016 |
3634 |
318.57 |
May 10 2016 |
3634 |
318.57 |
May 03 2016 |
3634 |
318.57 |
Apr 26 2016 |
3634 |
318.57 |
Apr 19 2016 |
3634 |
318.57 |
Apr 12 2016 |
3643 |
318.57 |
Apr 05 2016 |
3643 |
318.57 |
Mar 29 2016 |
3643 |
318.57 |
Mar 22 2016 |
3642 |
318.57 |
Mar 15 2016 |
3640 |
318.57 |
Mar 08 2016 |
3643 |
318.57 |
Mar 01 2016 |
3641 |
318.57 |
Feb 23 2016 |
3636 |
318.57 |
Feb 16 2016 |
3620 |
318.57 |
Feb 09 2016 |
3620 |
318.57 |
Feb 02 2016 |
3588 |
318.57 |
Jan 26 2016 |
3597 |
318.57 |
Jan 19 2016 |
3603 |
318.57 |
Jan 12 2016 |
3370 |
318.57 |
Jan 05 2016 |
3510 |
318.57 |
Dec 29 2015 |
3513 |
318.57 |
Dec 22 2015 |
3462 |
318.57 |
Dec 15 2015 |
3407 |
318.57 |
Dec 08 2015 |
3470 |
318.57 |
Dec 01 2015 |
3418 |
318.57 |
Nov 24 2015 |
3397 |
318.57 |
Nov 17 2015 |
3237 |
318.57 |
Nov 10 2015 |
3199 |
318.57 |
Nov 03 2015 |
3217 |
318.57 |