| Apr 18 2024 |
2049 |
324.34 |
| Apr 11 2024 |
2049 |
324.34 |
| Apr 04 2024 |
2049 |
324.34 |
| Mar 28 2024 |
2049 |
324.34 |
| Mar 21 2024 |
2049 |
324.34 |
| Mar 14 2024 |
2049 |
324.34 |
| Mar 07 2024 |
2049 |
324.34 |
| Feb 29 2024 |
2049 |
324.34 |
| Feb 22 2024 |
2051 |
324.34 |
| Feb 15 2024 |
2054 |
324.34 |
| Feb 08 2024 |
2054 |
324.34 |
| Feb 01 2024 |
2058 |
324.34 |
| Jan 25 2024 |
2059 |
324.34 |
| Jan 18 2024 |
2067 |
324.34 |
| Jan 11 2024 |
2040 |
324.34 |
| Jan 04 2024 |
2054 |
324.34 |
| Dec 28 2023 |
2065 |
324.34 |
| Dec 21 2023 |
2059 |
324.34 |
| Dec 14 2023 |
2065 |
324.34 |
| Dec 07 2023 |
2030 |
324.34 |
| Nov 30 2023 |
2182 |
330.17 |
| Nov 23 2023 |
2140 |
330.17 |
| Nov 16 2023 |
2192 |
330.17 |
| Nov 09 2023 |
2183 |
330.17 |
| Nov 02 2023 |
2308 |
335.54 |
| Oct 26 2023 |
2306 |
335.46 |
| Oct 19 2023 |
2425 |
340.42 |
| Oct 12 2023 |
2237 |
334.88 |
| Oct 05 2023 |
2916 |
360.99 |
| Sep 28 2023 |
2896 |
360.99 |
| Sep 21 2023 |
2898 |
360.99 |
| Sep 14 2023 |
2701 |
352.05 |
| Sep 07 2023 |
2373 |
340.22 |
| Aug 31 2023 |
2372 |
340.22 |
| Aug 24 2023 |
2368 |
340.22 |
| Aug 17 2023 |
2364 |
340.22 |
| Aug 10 2023 |
2364 |
340.22 |
| Aug 03 2023 |
2371 |
340.22 |
| Jul 27 2023 |
2366 |
340.22 |
| Jul 20 2023 |
2331 |
340.22 |
| Jul 13 2023 |
2331 |
340.22 |
| Jul 06 2023 |
2325 |
340.22 |
| Jun 29 2023 |
2326 |
340.22 |
| Jun 22 2023 |
2326 |
340.22 |
| Jun 15 2023 |
2326 |
340.22 |
| Jun 08 2023 |
2329 |
340.22 |
| Jun 01 2023 |
2325 |
340.22 |
| May 25 2023 |
2320 |
340.22 |
| May 18 2023 |
2320 |
340.22 |
| May 11 2023 |
2320 |
340.22 |
| May 04 2023 |
2320 |
340.22 |
| Apr 27 2023 |
2322 |
340.22 |
| Apr 20 2023 |
2322 |
340.22 |
| Apr 13 2023 |
2322 |
340.22 |
| Apr 06 2023 |
2325 |
340.22 |
| Mar 30 2023 |
2326 |
340.22 |
| Mar 23 2023 |
2326 |
340.22 |
| Mar 16 2023 |
2326 |
340.22 |
| Mar 09 2023 |
2326 |
340.22 |
| Mar 02 2023 |
2325 |
340.22 |
| Feb 23 2023 |
2326 |
340.22 |
| Feb 16 2023 |
2331 |
340.22 |
| Feb 09 2023 |
2335 |
340.22 |
| Feb 02 2023 |
2339 |
340.22 |
| Jan 26 2023 |
2337 |
340.22 |
| Jan 19 2023 |
2327 |
340.22 |
| Jan 12 2023 |
2290 |
340.22 |
| Jan 05 2023 |
2318 |
340.22 |
| Dec 29 2022 |
2322 |
340.22 |
| Dec 22 2022 |
3541 |
340.22 |
| Dec 15 2022 |
3529 |
340.22 |
| Dec 08 2022 |
3514 |
340.22 |
| Dec 01 2022 |
3475 |
340.22 |
| Nov 24 2022 |
3485 |
340.22 |
| Nov 17 2022 |
3598 |
344.8 |
| Nov 10 2022 |
3525 |
344.8 |
| Nov 03 2022 |
3391 |
344.8 |
| Oct 27 2022 |
3108 |
344.8 |
| Oct 20 2022 |
3358 |
355.07 |
| Oct 13 2022 |
3315 |
355.07 |
| Oct 06 2022 |
3242 |
355.07 |
| Sep 29 2022 |
3190 |
355.07 |
| Sep 22 2022 |
3168 |
355.07 |
| Sep 15 2022 |
4001 |
382.89 |
| Sep 08 2022 |
4001 |
382.89 |
| Sep 01 2022 |
4003 |
382.89 |
| Aug 25 2022 |
3998 |
382.89 |
| Aug 18 2022 |
3997 |
382.89 |
| Aug 11 2022 |
4004 |
382.89 |
| Aug 04 2022 |
3990 |
382.89 |
| Jul 28 2022 |
3990 |
382.89 |
| Jul 21 2022 |
3990 |
382.89 |
| Jul 14 2022 |
3990 |
382.89 |
| Jul 07 2022 |
3990 |
382.89 |
| Jun 30 2022 |
3990 |
382.89 |
| Jun 23 2022 |
3977 |
382.89 |
| Jun 16 2022 |
3977 |
382.89 |
| Jun 09 2022 |
3979 |
382.89 |
| Jun 02 2022 |
3979 |
382.89 |
| May 26 2022 |
3979 |
382.89 |
| May 19 2022 |
3979 |
382.89 |
| May 12 2022 |
3979 |
382.89 |
| May 05 2022 |
3979 |
382.89 |
| Apr 28 2022 |
3973 |
382.89 |
| Apr 21 2022 |
3973 |
382.89 |
| Apr 14 2022 |
3973 |
382.89 |
| Apr 07 2022 |
3973 |
382.89 |
| Mar 31 2022 |
3973 |
382.89 |
| Mar 24 2022 |
3973 |
382.89 |
| Mar 17 2022 |
3969 |
382.89 |
| Mar 10 2022 |
3969 |
382.89 |
| Mar 03 2022 |
3969 |
382.89 |
| Feb 24 2022 |
3958 |
382.89 |
| Feb 17 2022 |
3963 |
382.89 |
| Feb 10 2022 |
3974 |
382.89 |
| Feb 03 2022 |
3982 |
382.89 |
| Jan 27 2022 |
3986 |
382.89 |
| Jan 20 2022 |
3882 |
382.89 |
| Jan 13 2022 |
3914 |
382.89 |
| Jan 06 2022 |
4046 |
382.89 |
| Dec 30 2021 |
4068 |
382.89 |
| Dec 23 2021 |
4080 |
382.89 |
| Dec 16 2021 |
4091 |
382.89 |
| Dec 09 2021 |
4126 |
382.89 |
| Dec 02 2021 |
4201 |
382.89 |
| Nov 25 2021 |
4227 |
382.89 |
| Nov 18 2021 |
4250 |
382.89 |
| Nov 11 2021 |
3992 |
376.06 |
| Nov 04 2021 |
4177 |
378.34 |
| Oct 28 2021 |
4353 |
378.34 |
| Oct 21 2021 |
4385 |
378.34 |
| Oct 14 2021 |
4440 |
377.92 |
| Oct 07 2021 |
4390 |
379.72 |
| Sep 30 2021 |
4174 |
371.79 |
| Sep 23 2021 |
4253 |
371.79 |
| Sep 16 2021 |
4339 |
371.79 |
| Sep 09 2021 |
4399 |
371.79 |
| Sep 02 2021 |
4460 |
371.79 |
| Aug 26 2021 |
4455 |
371.79 |
| Aug 19 2021 |
4462 |
371.79 |
| Aug 12 2021 |
4473 |
371.79 |
| Aug 05 2021 |
4482 |
371.79 |
| Jul 29 2021 |
4487 |
371.79 |
| Jun 03 2021 |
5117 |
371.79 |
| May 21 2021 |
2544 |
400.6 |
| May 14 2021 |
2484 |
400.6 |
| May 07 2021 |
2484 |
400.6 |
| Apr 30 2021 |
2449 |
400.6 |
| Apr 23 2021 |
2449 |
400.6 |
| Apr 16 2021 |
2449 |
400.6 |
| Apr 09 2021 |
2449 |
400.6 |
| Apr 02 2021 |
2447 |
400.6 |
| Mar 26 2021 |
2448 |
400.6 |
| Mar 19 2021 |
2436 |
400.6 |
| Mar 12 2021 |
2436 |
400.6 |
| Mar 05 2021 |
2436 |
400.6 |
| Feb 26 2021 |
2436 |
400.6 |
| Feb 19 2021 |
2413 |
400.6 |
| Feb 12 2021 |
2423 |
400.6 |
| Feb 05 2021 |
2430 |
400.6 |
| Jan 29 2021 |
2484 |
400.6 |
| Jan 22 2021 |
2463 |
400.6 |
| Jan 15 2021 |
2265 |
400.6 |
| Jan 08 2021 |
3038 |
400.6 |
| Jan 01 2021 |
3018 |
400.6 |
| Dec 25 2020 |
3089 |
400.6 |
| Dec 18 2020 |
3206 |
400.6 |
| Dec 11 2020 |
3919 |
400.6 |
| Dec 04 2020 |
4715 |
400.6 |
| Nov 27 2020 |
4654 |
400.6 |
| Nov 20 2020 |
5392 |
400.6 |
| Nov 13 2020 |
5840 |
400.6 |
| Nov 06 2020 |
5891 |
393.72 |
| Oct 30 2020 |
6033 |
388.94 |
| Oct 23 2020 |
6448 |
388.94 |
| Oct 16 2020 |
6732 |
388.94 |
| Oct 09 2020 |
6438 |
379.72 |
| Oct 02 2020 |
6186 |
371.79 |
| Sep 25 2020 |
6315 |
371.79 |
| Sep 18 2020 |
5408 |
354.09 |
| Sep 11 2020 |
5457 |
354.09 |
| Sep 04 2020 |
5527 |
354.09 |
| Aug 28 2020 |
5560 |
354.09 |
| Aug 21 2020 |
5593 |
354.09 |
| Aug 14 2020 |
5597 |
354.09 |
| Aug 07 2020 |
5653 |
354.09 |
| Jul 31 2020 |
5668 |
354.09 |
| Jul 24 2020 |
5668 |
354.09 |
| Jul 17 2020 |
5682 |
354.09 |
| Jul 10 2020 |
5701 |
354.09 |
| Jul 03 2020 |
5725 |
354.09 |
| Jun 26 2020 |
5725 |
354.09 |
| Jun 19 2020 |
5725 |
354.09 |
| Jun 12 2020 |
5727 |
354.09 |
| Jun 05 2020 |
5733 |
354.09 |
| May 29 2020 |
5746 |
354.09 |
| May 22 2020 |
5756 |
354.09 |
| May 15 2020 |
5756 |
354.09 |
| May 08 2020 |
5758 |
354.09 |
| May 01 2020 |
5759 |
354.09 |
| Apr 24 2020 |
5778 |
354.09 |
| Apr 17 2020 |
5778 |
354.09 |
| Apr 10 2020 |
5778 |
354.09 |
| Apr 03 2020 |
5778 |
354.09 |
| Mar 27 2020 |
5778 |
354.09 |
| Mar 20 2020 |
5781 |
354.09 |
| Mar 13 2020 |
5781 |
354.09 |
| Mar 06 2020 |
5781 |
354.09 |
| Feb 28 2020 |
5790 |
354.09 |
| Feb 21 2020 |
5811 |
354.09 |
| Feb 14 2020 |
5814 |
354.09 |
| Feb 07 2020 |
5820 |
354.09 |
| Jan 31 2020 |
5836 |
354.09 |
| Jan 24 2020 |
5571 |
354.09 |
| Jan 17 2020 |
5588 |
354.09 |
| Jan 10 2020 |
5991 |
354.09 |
| Jan 03 2020 |
5958 |
354.09 |
| Dec 27 2019 |
5969 |
354.09 |
| Dec 20 2019 |
5975 |
354.09 |
| Dec 13 2019 |
6012 |
354.09 |
| Dec 06 2019 |
5810 |
354.09 |
| Nov 29 2019 |
5933 |
354.09 |
| Nov 22 2019 |
5961 |
354.09 |
| Nov 15 2019 |
5968 |
354.09 |
| Nov 08 2019 |
5351 |
343.52 |
| Nov 01 2019 |
5289 |
342.16 |
| Oct 25 2019 |
5224 |
342.16 |
| Oct 18 2019 |
5164 |
342.16 |
| Oct 11 2019 |
5114 |
340.78 |
| Oct 04 2019 |
6241 |
359.37 |
| Sep 27 2019 |
6261 |
359.37 |
| Sep 20 2019 |
6558 |
365.67 |
| Sep 13 2019 |
6598 |
365.67 |
| Sep 06 2019 |
6437 |
365.67 |
| Aug 30 2019 |
6957 |
372.51 |
| Aug 23 2019 |
7401 |
378.78 |
| Aug 16 2019 |
7354 |
378.78 |
| Aug 09 2019 |
7354 |
378.78 |
| Aug 02 2019 |
7358 |
378.78 |
| Jul 26 2019 |
7361 |
378.78 |
| Jul 19 2019 |
7374 |
378.78 |
| Jul 12 2019 |
7383 |
378.78 |
| Jul 05 2019 |
7393 |
378.78 |
| Jun 28 2019 |
7408 |
378.78 |
| Jun 21 2019 |
7422 |
378.78 |
| Jun 14 2019 |
7417 |
378.78 |
| Jun 07 2019 |
7417 |
378.78 |
| May 31 2019 |
7429 |
378.78 |
| May 24 2019 |
7426 |
378.78 |
| May 17 2019 |
7444 |
378.78 |
| May 10 2019 |
7440 |
378.78 |
| May 03 2019 |
7444 |
378.78 |
| Apr 26 2019 |
7439 |
378.78 |
| Apr 19 2019 |
7441 |
378.78 |
| Apr 12 2019 |
7442 |
378.78 |
| Apr 05 2019 |
7442 |
378.78 |
| Mar 29 2019 |
7442 |
378.78 |
| Mar 22 2019 |
7440 |
378.78 |
| Mar 15 2019 |
7448 |
378.78 |
| Mar 08 2019 |
7420 |
378.78 |
| Mar 01 2019 |
7423 |
378.78 |
| Feb 22 2019 |
7419 |
378.78 |
| Feb 15 2019 |
7434 |
378.78 |
| Feb 08 2019 |
7418 |
378.78 |
| Feb 01 2019 |
7439 |
378.78 |
| Jan 25 2019 |
7441 |
378.78 |
| Jan 18 2019 |
7148 |
378.78 |
| Jan 11 2019 |
7556 |
378.78 |
| Jan 04 2019 |
7618 |
378.78 |
| Dec 28 2018 |
7633 |
378.78 |
| Dec 21 2018 |
7574 |
378.78 |
| Dec 14 2018 |
7587 |
378.78 |
| Dec 07 2018 |
7895 |
381.6 |
| Nov 30 2018 |
8012 |
381.6 |
| Nov 23 2018 |
8051 |
381.6 |
| Nov 16 2018 |
8151 |
381.6 |
| Nov 09 2018 |
8129 |
382.18 |
| Nov 02 2018 |
7717 |
376.18 |
| Oct 26 2018 |
7533 |
376.18 |
| Oct 19 2018 |
8066 |
382.48 |
| Oct 12 2018 |
8022 |
382.48 |
| Oct 05 2018 |
7845 |
382.48 |
| Sep 28 2018 |
7432 |
376.97 |
| Sep 21 2018 |
9338 |
400.36 |
| Sep 14 2018 |
9208 |
400.36 |
| Sep 07 2018 |
9180 |
400.36 |
| Aug 31 2018 |
10452 |
415.82 |
| Aug 24 2018 |
10411 |
415.82 |
| Aug 17 2018 |
10404 |
415.82 |
| Aug 10 2018 |
10408 |
415.82 |
| Aug 03 2018 |
10427 |
415.82 |
| Jul 27 2018 |
10435 |
415.82 |
| Jul 20 2018 |
10444 |
415.82 |
| Jul 13 2018 |
10439 |
415.82 |
| Jul 06 2018 |
10427 |
415.82 |
| Jun 29 2018 |
10478 |
415.82 |
| Jun 22 2018 |
10478 |
415.82 |
| Jun 15 2018 |
10495 |
415.82 |
| Jun 08 2018 |
10510 |
415.82 |
| Jun 01 2018 |
10505 |
415.82 |
| May 25 2018 |
10517 |
415.82 |
| May 18 2018 |
10501 |
415.82 |
| May 11 2018 |
10521 |
415.82 |
| May 04 2018 |
10567 |
415.82 |
| Apr 27 2018 |
10563 |
415.82 |
| Apr 20 2018 |
10593 |
415.82 |
| Apr 13 2018 |
10589 |
415.82 |
| Apr 06 2018 |
10589 |
415.82 |
| Mar 30 2018 |
10587 |
415.82 |
| Mar 23 2018 |
10587 |
415.82 |
| Mar 16 2018 |
10580 |
415.82 |
| Mar 09 2018 |
10580 |
415.82 |
| Mar 02 2018 |
10583 |
415.82 |
| Feb 23 2018 |
10583 |
415.82 |
| Feb 16 2018 |
10591 |
415.82 |
| Feb 09 2018 |
10587 |
415.82 |
| Feb 02 2018 |
10606 |
415.82 |
| Jan 26 2018 |
10636 |
415.82 |
| Jan 19 2018 |
10608 |
415.82 |
| Jan 12 2018 |
10271 |
415.82 |
| Jan 05 2018 |
10523 |
415.82 |
| Dec 29 2017 |
10538 |
415.82 |
| Dec 22 2017 |
10529 |
415.82 |
| Dec 15 2017 |
10496 |
415.82 |
| Dec 08 2017 |
10714 |
415.82 |
| Dec 01 2017 |
10802 |
415.82 |
| Nov 24 2017 |
10832 |
415.82 |
| Nov 17 2017 |
10900 |
415.82 |
| Nov 10 2017 |
10636 |
410.55 |
| Nov 03 2017 |
11942 |
423.97 |
| Oct 27 2017 |
11859 |
423.97 |
| Oct 20 2017 |
11989 |
424.99 |
| Oct 13 2017 |
11821 |
424.99 |
| Oct 06 2017 |
11560 |
423.21 |
| Sep 29 2017 |
11550 |
423.21 |
| Sep 22 2017 |
11518 |
423.21 |
| Sep 15 2017 |
11599 |
423.73 |
| Sep 08 2017 |
11501 |
423.73 |
| Sep 01 2017 |
13897 |
447.09 |
| Aug 25 2017 |
13909 |
447.09 |
| Aug 18 2017 |
13937 |
447.09 |
| Aug 11 2017 |
13866 |
447.09 |
| Aug 04 2017 |
13889 |
447.09 |
| Jul 28 2017 |
13888 |
447.09 |
| Jul 21 2017 |
13910 |
447.09 |
| Jul 14 2017 |
13911 |
447.09 |
| Jul 07 2017 |
13908 |
447.09 |
| Jun 30 2017 |
13920 |
447.09 |
| Jun 23 2017 |
13920 |
447.09 |
| Jun 16 2017 |
13918 |
447.09 |
| Jun 09 2017 |
13895 |
447.09 |
| Jun 02 2017 |
13894 |
447.09 |
| May 26 2017 |
13756 |
447.09 |
| May 19 2017 |
13774 |
447.09 |
| May 12 2017 |
13725 |
447.09 |
| May 05 2017 |
13689 |
447.09 |
| Apr 28 2017 |
13671 |
447.09 |
| Apr 21 2017 |
13654 |
447.09 |
| Apr 14 2017 |
13676 |
447.09 |
| Apr 07 2017 |
13677 |
447.09 |
| Mar 31 2017 |
13677 |
447.09 |
| Mar 24 2017 |
13677 |
447.09 |
| Mar 17 2017 |
13665 |
447.09 |
| Mar 10 2017 |
13681 |
447.09 |
| Mar 03 2017 |
13681 |
447.09 |
| Feb 24 2017 |
13683 |
447.09 |
| Feb 17 2017 |
13694 |
447.09 |
| Feb 10 2017 |
13711 |
447.09 |
| Feb 03 2017 |
13701 |
447.09 |
| Jan 27 2017 |
13705 |
447.09 |
| Jan 20 2017 |
13728 |
447.09 |
| Jan 13 2017 |
13744 |
447.09 |
| Jan 06 2017 |
13967 |
447.09 |
| Dec 30 2016 |
14023 |
447.09 |
| Dec 23 2016 |
14028 |
447.09 |
| Dec 16 2016 |
14063 |
447.09 |
| Dec 09 2016 |
14117 |
447.09 |
| Dec 02 2016 |
14412 |
447.09 |
| Nov 25 2016 |
12910 |
433.56 |
| Nov 18 2016 |
13011 |
433.56 |
| Nov 11 2016 |
13172 |
433.56 |
| Nov 04 2016 |
14991 |
450.17 |
| Oct 28 2016 |
19184 |
487.29 |
| Oct 21 2016 |
16381 |
461.54 |
| Oct 14 2016 |
16239 |
461.54 |
| Oct 07 2016 |
20700 |
501.75 |
| Sep 30 2016 |
20625 |
501.75 |
| Sep 23 2016 |
15933 |
462.24 |
| Sep 16 2016 |
15615 |
462.24 |
| Sep 09 2016 |
15495 |
462.24 |
| Sep 02 2016 |
15435 |
462.24 |
| Aug 26 2016 |
15465 |
462.24 |
| Aug 19 2016 |
15133 |
462.24 |
| Aug 12 2016 |
15121 |
462.24 |
| Aug 05 2016 |
15139 |
462.24 |
| Jul 29 2016 |
15140 |
462.24 |
| Jul 22 2016 |
15117 |
462.24 |
| Jun 28 2016 |
15118 |
462.24 |
| Jun 21 2016 |
15174 |
462.24 |
| Jun 14 2016 |
15174 |
462.24 |
| Jun 07 2016 |
15174 |
462.24 |
| May 31 2016 |
15183 |
462.24 |
| May 24 2016 |
15183 |
462.24 |
| May 17 2016 |
15169 |
462.24 |
| May 10 2016 |
15169 |
462.24 |
| May 03 2016 |
15170 |
462.24 |
| Apr 26 2016 |
15170 |
462.24 |
| Apr 19 2016 |
15152 |
462.24 |
| Apr 12 2016 |
15188 |
462.24 |
| Apr 05 2016 |
15188 |
462.24 |
| Mar 29 2016 |
15188 |
462.24 |
| Mar 22 2016 |
15179 |
462.24 |
| Mar 15 2016 |
15177 |
462.24 |
| Mar 08 2016 |
15192 |
462.24 |
| Mar 01 2016 |
15189 |
462.24 |
| Feb 23 2016 |
15187 |
462.24 |
| Feb 16 2016 |
15129 |
462.24 |
| Feb 09 2016 |
15129 |
462.24 |
| Feb 02 2016 |
15075 |
462.24 |
| Jan 26 2016 |
15111 |
462.24 |
| Jan 19 2016 |
15118 |
462.24 |
| Jan 12 2016 |
14688 |
462.24 |
| Jan 05 2016 |
15059 |
462.24 |
| Dec 29 2015 |
15066 |
462.24 |
| Dec 22 2015 |
14942 |
462.24 |
| Dec 15 2015 |
14828 |
462.24 |
| Dec 08 2015 |
15053 |
462.24 |
| Dec 01 2015 |
15047 |
462.24 |
| Nov 24 2015 |
17751 |
488.58 |
| Nov 17 2015 |
17431 |
488.58 |
| Nov 10 2015 |
17403 |
488.58 |
| Nov 03 2015 |
17442 |
488.58 |
