| Nov 10 2017 |
5380 |
342.57 |
| Nov 03 2017 |
5356 |
342.57 |
| Oct 27 2017 |
5277 |
342.57 |
| Oct 20 2017 |
5292 |
342.57 |
| Oct 13 2017 |
5191 |
342.57 |
| Oct 06 2017 |
5108 |
342.57 |
| Sep 29 2017 |
5109 |
342.57 |
| Sep 22 2017 |
5087 |
342.57 |
| Sep 15 2017 |
5123 |
342.57 |
| Sep 08 2017 |
5097 |
342.57 |
| Sep 01 2017 |
5126 |
342.57 |
| Aug 25 2017 |
5142 |
342.57 |
| Aug 18 2017 |
5144 |
342.57 |
| Aug 11 2017 |
5126 |
342.57 |
| Aug 04 2017 |
5136 |
342.57 |
| Jul 28 2017 |
5133 |
342.57 |
| Jul 21 2017 |
5143 |
342.57 |
| Jul 14 2017 |
5144 |
342.57 |
| Jul 07 2017 |
5143 |
342.57 |
| Jun 30 2017 |
5149 |
342.57 |
| Jun 23 2017 |
5148 |
342.57 |
| Jun 16 2017 |
5149 |
342.57 |
| Jun 09 2017 |
5139 |
342.57 |
| Jun 02 2017 |
5134 |
342.57 |
| May 26 2017 |
5055 |
342.57 |
| May 19 2017 |
5076 |
342.57 |
| May 12 2017 |
5052 |
342.57 |
| May 05 2017 |
5049 |
342.57 |
| Apr 28 2017 |
5044 |
342.57 |
| Apr 21 2017 |
5030 |
342.57 |
| Apr 14 2017 |
5038 |
342.57 |
| Apr 07 2017 |
5038 |
342.57 |
| Mar 31 2017 |
5038 |
342.57 |
| Mar 24 2017 |
5038 |
342.57 |
| Mar 17 2017 |
5031 |
342.57 |
| Mar 10 2017 |
5039 |
342.57 |
| Mar 03 2017 |
5039 |
342.57 |
| Feb 24 2017 |
5044 |
342.57 |
| Feb 17 2017 |
5051 |
342.57 |
| Feb 10 2017 |
5061 |
342.57 |
| Feb 03 2017 |
5057 |
342.57 |
| Jan 27 2017 |
5066 |
342.57 |
| Jan 20 2017 |
5082 |
342.57 |
| Jan 13 2017 |
5086 |
342.57 |
| Jan 06 2017 |
5185 |
342.57 |
| Dec 30 2016 |
5228 |
342.57 |
| Dec 23 2016 |
5234 |
342.57 |
| Dec 16 2016 |
5224 |
342.57 |
| Dec 09 2016 |
5218 |
342.57 |
| Dec 02 2016 |
5261 |
342.57 |
| Nov 11 2016 |
2684 |
284.45 |
| Nov 04 2016 |
2687 |
284.45 |
| Oct 28 2016 |
2649 |
284.45 |
| Oct 21 2016 |
2676 |
284.45 |
| Oct 14 2016 |
2642 |
284.45 |
| Oct 07 2016 |
2725 |
284.45 |
| Sep 30 2016 |
2675 |
284.45 |
| Sep 23 2016 |
2618 |
284.45 |
| Sep 16 2016 |
2562 |
284.45 |
| Sep 09 2016 |
2595 |
284.45 |
| Sep 02 2016 |
2558 |
284.45 |
| Aug 26 2016 |
2567 |
284.45 |
| Aug 19 2016 |
2462 |
284.45 |
| Aug 12 2016 |
2457 |
284.45 |
| Aug 05 2016 |
2470 |
284.45 |
| Jul 29 2016 |
2470 |
284.45 |
| Jul 22 2016 |
2466 |
284.45 |
| Jun 28 2016 |
2466 |
284.45 |
| Jun 21 2016 |
2472 |
284.45 |
| Jun 14 2016 |
2472 |
284.45 |
| Jun 07 2016 |
2472 |
284.45 |
| May 31 2016 |
2472 |
284.45 |
| May 24 2016 |
2472 |
284.45 |
| May 17 2016 |
2470 |
284.45 |
| May 10 2016 |
2470 |
284.45 |
| May 03 2016 |
2470 |
284.45 |
| Apr 26 2016 |
2470 |
284.45 |
| Apr 19 2016 |
2469 |
284.45 |
| Apr 12 2016 |
2474 |
284.45 |
| Apr 05 2016 |
2474 |
284.45 |
| Mar 29 2016 |
2474 |
284.45 |
| Mar 22 2016 |
2473 |
284.45 |
| Mar 15 2016 |
2471 |
284.45 |
| Mar 08 2016 |
2472 |
284.45 |
| Mar 01 2016 |
2472 |
284.45 |
| Feb 23 2016 |
2468 |
284.45 |
| Feb 16 2016 |
2458 |
284.45 |
| Feb 09 2016 |
2458 |
284.45 |
| Feb 02 2016 |
2434 |
284.45 |
| Jan 26 2016 |
2444 |
284.45 |
| Jan 19 2016 |
2445 |
284.45 |
| Jan 12 2016 |
2249 |
284.45 |
| Jan 05 2016 |
2358 |
284.45 |
| Dec 29 2015 |
2365 |
284.45 |
| Dec 22 2015 |
2330 |
284.45 |
| Dec 15 2015 |
2276 |
284.45 |
| Dec 08 2015 |
2335 |
284.45 |
| Dec 01 2015 |
2256 |
284.45 |
| Nov 24 2015 |
2264 |
284.45 |
| Jan 19 2012 |
1426 |
272.55 |
| Dec 29 2011 |
1715 |
285.06 |
| Dec 13 2011 |
2688 |
317.27 |
| Dec 09 2011 |
2150 |
299.71 |
| Dec 01 2011 |
1682 |
283.73 |
| Nov 25 2011 |
1704 |
283.73 |
| Nov 17 2011 |
1681 |
283.74 |
| Nov 10 2011 |
1706 |
283.74 |
| Nov 04 2011 |
1599 |
279.5 |
| Oct 28 2011 |
1613 |
279.47 |
| Oct 21 2011 |
1654 |
279.45 |
| Oct 14 2011 |
1562 |
276.59 |
| Oct 07 2011 |
1383 |
271.16 |
| Sep 30 2011 |
1382 |
271.13 |
| Sep 27 2011 |
1373 |
271.12 |
| Sep 23 2011 |
1340 |
271.1 |
| Sep 16 2011 |
1316 |
271.08 |
| Sep 09 2011 |
1257 |
269.5 |
| Jan 13 2011 |
1260 |
268.19 |
| Dec 28 2010 |
1252 |
262.51 |
| Dec 14 2010 |
1070 |
253.15 |
| Dec 03 2010 |
1399 |
268.87 |
| Nov 26 2010 |
1405 |
269.11 |
| Nov 19 2010 |
1388 |
269.34 |
| Nov 12 2010 |
1632 |
280.06 |
| Nov 04 2010 |
1714 |
285.08 |
| Oct 28 2010 |
1632 |
285.37 |
| Oct 22 2010 |
1626 |
285.61 |
| Oct 14 2010 |
1576 |
285.91 |
| Oct 05 2010 |
2156 |
315.5 |
| Sep 29 2010 |
2192 |
315.5 |
| Sep 24 2010 |
2149 |
315.5 |
| Sep 17 2010 |
2414 |
327.87 |
| Sep 10 2010 |
2492 |
331.18 |
| Aug 15 2010 |
2447 |
340.82 |
| Jan 29 2010 |
2519 |
331.18 |
| Jan 15 2010 |
2487 |
331.18 |
| Jan 08 2010 |
2396 |
331.18 |
| Dec 18 2009 |
2224 |
331.18 |
| Dec 09 2009 |
2068 |
325.95 |
| Dec 04 2009 |
2020 |
325.95 |
| Nov 27 2009 |
2056 |
325.95 |
| Nov 20 2009 |
1982 |
325.95 |
| Nov 13 2009 |
1678 |
316.72 |
| Nov 06 2009 |
1670 |
316.72 |
| Oct 30 2009 |
2262 |
327.64 |
| Oct 23 2009 |
2160 |
327.64 |
| Oct 16 2009 |
2525 |
340.73 |
| Oct 09 2009 |
2500 |
340.73 |
| Oct 02 2009 |
2487 |
340.73 |
| Sep 25 2009 |
2620 |
349.47 |
| Sep 18 2009 |
2556 |
349.47 |
| Sep 11 2009 |
2545 |
349.47 |
| Jan 30 2009 |
2507 |
349.47 |
| Jan 09 2009 |
2364 |
349.47 |
| Dec 18 2008 |
2200 |
349.47 |
| Dec 12 2008 |
2207 |
349.47 |
| Dec 05 2008 |
2193 |
349.47 |
| Nov 28 2008 |
2162 |
349.47 |
| Nov 21 2008 |
2171 |
349.47 |
| Oct 10 2008 |
165 |
212.69 |
| Oct 03 2008 |
124 |
212.69 |
| Sep 26 2008 |
124 |
212.69 |
| Sep 19 2008 |
135 |
212.69 |
| Feb 01 2008 |
124 |
212.69 |
| Dec 12 2007 |
136 |
212.69 |
| Dec 07 2007 |
133 |
212.69 |
| Nov 30 2007 |
133 |
212.69 |
| Nov 23 2007 |
133 |
212.69 |
| Nov 16 2007 |
152 |
212.69 |
| Nov 09 2007 |
147 |
212.69 |
| Nov 02 2007 |
154 |
212.69 |
| Oct 26 2007 |
151 |
212.69 |
| Oct 19 2007 |
146 |
212.69 |
