| Apr 19 2024 |
4548 |
414.9 |
| Apr 18 2024 |
4548 |
414.9 |
| Apr 11 2024 |
4548 |
414.9 |
| Apr 04 2024 |
4548 |
414.9 |
| Mar 28 2024 |
4548 |
414.9 |
| Mar 21 2024 |
4548 |
414.9 |
| Mar 14 2024 |
4548 |
414.9 |
| Mar 07 2024 |
4548 |
414.9 |
| Feb 29 2024 |
4548 |
414.9 |
| Feb 22 2024 |
4550 |
414.9 |
| Feb 15 2024 |
4554 |
414.9 |
| Feb 08 2024 |
4561 |
414.9 |
| Feb 01 2024 |
4565 |
414.9 |
| Jan 25 2024 |
4565 |
414.9 |
| Jan 18 2024 |
4576 |
414.9 |
| Jan 11 2024 |
4543 |
414.9 |
| Jan 04 2024 |
4564 |
414.9 |
| Dec 28 2023 |
4569 |
414.9 |
| Dec 21 2023 |
4564 |
414.9 |
| Dec 14 2023 |
4585 |
414.9 |
| Dec 07 2023 |
4536 |
414.9 |
| Nov 30 2023 |
4564 |
414.9 |
| Nov 23 2023 |
4495 |
414.9 |
| Nov 16 2023 |
4594 |
414.9 |
| Nov 09 2023 |
4603 |
414.9 |
| Nov 02 2023 |
4582 |
414.9 |
| Oct 26 2023 |
4531 |
414.9 |
| Oct 19 2023 |
4540 |
414.9 |
| Oct 12 2023 |
4469 |
417.89 |
| Oct 05 2023 |
4489 |
417.89 |
| Sep 28 2023 |
3055 |
406.13 |
| Sep 21 2023 |
3000 |
406.13 |
| Sep 14 2023 |
2942 |
406.13 |
| Dec 22 2022 |
8490 |
450.26 |
| Dec 15 2022 |
8466 |
450.26 |
| Dec 08 2022 |
8416 |
450.26 |
| Dec 01 2022 |
8319 |
450.26 |
| Nov 24 2022 |
8304 |
450.26 |
| Nov 17 2022 |
8135 |
450.26 |
| Nov 10 2022 |
7999 |
450.26 |
| Nov 03 2022 |
7423 |
441.91 |
| Oct 27 2022 |
6868 |
439.99 |
| Oct 20 2022 |
6638 |
439.99 |
| Oct 13 2022 |
6545 |
439.99 |
| Oct 06 2022 |
6311 |
439.99 |
| Sep 29 2022 |
6138 |
439.99 |
| Sep 22 2022 |
6081 |
439.99 |
| Sep 15 2022 |
5996 |
439.99 |
| Sep 08 2022 |
5994 |
439.99 |
| Sep 01 2022 |
5991 |
439.99 |
| Aug 25 2022 |
5980 |
439.99 |
| Aug 18 2022 |
5978 |
439.99 |
| Aug 11 2022 |
5991 |
439.99 |
| Aug 04 2022 |
5973 |
439.99 |
| Jul 28 2022 |
5973 |
439.99 |
| Jul 21 2022 |
5973 |
439.99 |
| Jul 14 2022 |
5973 |
439.99 |
| Jul 07 2022 |
5973 |
439.99 |
| Jun 30 2022 |
5973 |
439.99 |
| Jun 23 2022 |
5955 |
439.99 |
| Jun 16 2022 |
5955 |
439.99 |
| Jun 09 2022 |
5961 |
439.99 |
| Jun 02 2022 |
5961 |
439.99 |
| May 26 2022 |
5960 |
439.99 |
| May 19 2022 |
5960 |
439.99 |
| May 12 2022 |
5960 |
439.99 |
| May 05 2022 |
5960 |
439.99 |
| Apr 28 2022 |
5952 |
439.99 |
| Apr 21 2022 |
5952 |
439.99 |
| Apr 14 2022 |
5952 |
439.99 |
| Apr 07 2022 |
5952 |
439.99 |
| Mar 31 2022 |
5952 |
439.99 |
| Mar 24 2022 |
5952 |
439.99 |
| Mar 17 2022 |
5944 |
439.99 |
| Mar 10 2022 |
5944 |
439.99 |
| Mar 03 2022 |
5944 |
439.99 |
| Feb 24 2022 |
5933 |
439.99 |
| Feb 17 2022 |
5942 |
439.99 |
| Feb 10 2022 |
5945 |
439.99 |
| Feb 03 2022 |
5957 |
439.99 |
| Jan 27 2022 |
5962 |
439.99 |
| Jan 20 2022 |
5848 |
439.99 |
| Jan 13 2022 |
5879 |
439.99 |
| Jan 06 2022 |
6015 |
439.99 |
| Dec 30 2021 |
6045 |
439.99 |
| Dec 23 2021 |
6069 |
439.99 |
| Dec 16 2021 |
6062 |
439.99 |
| Dec 09 2021 |
6094 |
439.99 |
| Dec 02 2021 |
6063 |
435.61 |
| Nov 25 2021 |
6264 |
441.6 |
| Nov 18 2021 |
6122 |
435.61 |
| Nov 11 2021 |
6127 |
435.61 |
| Nov 04 2021 |
6233 |
435.61 |
| Oct 28 2021 |
6467 |
435.61 |
| Oct 21 2021 |
6452 |
435.61 |
| Oct 14 2021 |
6524 |
435.03 |
| Oct 07 2021 |
6427 |
435.03 |
| Sep 30 2021 |
6553 |
435.03 |
| Sep 23 2021 |
6958 |
442.19 |
| Sep 16 2021 |
7138 |
442.19 |
| Sep 09 2021 |
7264 |
442.19 |
| Sep 02 2021 |
7384 |
442.19 |
| Aug 26 2021 |
7394 |
442.19 |
| Aug 19 2021 |
7410 |
442.19 |
| Aug 12 2021 |
7428 |
442.19 |
| Aug 05 2021 |
7445 |
442.19 |
| Jul 29 2021 |
7449 |
442.19 |
| Jun 03 2021 |
7730 |
442.19 |
| May 21 2021 |
3225 |
442.19 |
| May 14 2021 |
3139 |
442.19 |
| May 07 2021 |
3139 |
442.19 |
| Apr 30 2021 |
3094 |
442.19 |
| Apr 23 2021 |
3094 |
442.19 |
| Apr 16 2021 |
3094 |
442.19 |
| Apr 09 2021 |
3094 |
442.19 |
| Apr 02 2021 |
3092 |
442.19 |
| Mar 26 2021 |
3093 |
442.19 |
| Mar 19 2021 |
3079 |
442.19 |
| Mar 12 2021 |
3079 |
442.19 |
| Mar 05 2021 |
3079 |
442.19 |
| Feb 26 2021 |
3079 |
442.19 |
| Feb 19 2021 |
3039 |
442.19 |
| Feb 12 2021 |
3062 |
442.19 |
| Feb 05 2021 |
3066 |
442.19 |
| Jan 29 2021 |
3125 |
442.19 |
| Jan 22 2021 |
3107 |
442.19 |
| Jan 15 2021 |
2870 |
442.19 |
| Jan 08 2021 |
3758 |
442.19 |
| Jan 01 2021 |
3739 |
442.19 |
| Dec 25 2020 |
3841 |
442.19 |
| Dec 18 2020 |
4025 |
442.19 |
| Dec 11 2020 |
4959 |
442.19 |
| Dec 04 2020 |
6079 |
442.19 |
| Nov 27 2020 |
6058 |
442.19 |
| Nov 20 2020 |
7149 |
442.19 |
| Nov 13 2020 |
7824 |
442.19 |
| Nov 06 2020 |
8722 |
447.76 |
| Oct 30 2020 |
9730 |
453.12 |
| Oct 23 2020 |
11125 |
464.23 |
| Oct 16 2020 |
11702 |
464.17 |
| Oct 09 2020 |
12278 |
464.17 |
| Oct 02 2020 |
13151 |
469.47 |
| Sep 25 2020 |
13772 |
473.63 |
| Sep 18 2020 |
14851 |
482.11 |
| Sep 11 2020 |
15107 |
482.11 |
| Sep 04 2020 |
15389 |
482.11 |
| Aug 28 2020 |
15512 |
482.11 |
| Aug 21 2020 |
15565 |
482.11 |
| Aug 14 2020 |
15584 |
482.11 |
| Aug 07 2020 |
15712 |
482.11 |
| Jul 31 2020 |
15777 |
482.11 |
| Jul 24 2020 |
15777 |
482.11 |
| Jul 17 2020 |
15805 |
482.11 |
| Jul 10 2020 |
15839 |
482.11 |
| Jul 03 2020 |
15904 |
482.11 |
| Jun 26 2020 |
15904 |
482.11 |
| Jun 19 2020 |
15904 |
482.11 |
| Jun 12 2020 |
15912 |
482.11 |
| Jun 05 2020 |
15937 |
482.11 |
| May 29 2020 |
15965 |
482.11 |
| May 22 2020 |
16013 |
482.11 |
| May 15 2020 |
16013 |
482.11 |
| May 08 2020 |
16020 |
482.11 |
| May 01 2020 |
16028 |
482.11 |
| Apr 24 2020 |
16078 |
482.11 |
| Apr 17 2020 |
16079 |
482.11 |
| Apr 10 2020 |
16079 |
482.11 |
| Apr 03 2020 |
16079 |
482.11 |
| Mar 27 2020 |
16079 |
482.11 |
| Mar 20 2020 |
16090 |
482.11 |
| Mar 13 2020 |
16090 |
482.11 |
| Mar 06 2020 |
16090 |
482.11 |
| Feb 28 2020 |
16063 |
482.11 |
| Feb 21 2020 |
16128 |
482.11 |
| Feb 14 2020 |
16136 |
482.11 |
| Feb 07 2020 |
16158 |
482.11 |
| Jan 31 2020 |
16178 |
482.11 |
| Jan 24 2020 |
15809 |
482.11 |
| Jan 17 2020 |
15847 |
482.11 |
| Jan 10 2020 |
16512 |
482.11 |
| Jan 03 2020 |
16401 |
482.11 |
| Dec 27 2019 |
16411 |
482.11 |
| Dec 20 2019 |
16440 |
482.11 |
| Dec 13 2019 |
16505 |
482.11 |
| Dec 06 2019 |
14709 |
463.95 |
| Nov 29 2019 |
14280 |
455.84 |
| Nov 22 2019 |
14339 |
455.84 |
| Nov 15 2019 |
14466 |
455.84 |
| Nov 08 2019 |
13357 |
442.67 |
| Nov 01 2019 |
13433 |
442.67 |
| Oct 25 2019 |
12963 |
438.49 |
| Oct 18 2019 |
12641 |
438.49 |
| Oct 11 2019 |
12813 |
438.49 |
| Oct 04 2019 |
12921 |
438.49 |
| Sep 27 2019 |
12880 |
438.49 |
| Sep 20 2019 |
12718 |
438.49 |
| Sep 13 2019 |
12753 |
438.49 |
| Sep 06 2019 |
12474 |
438.49 |
| Aug 30 2019 |
12526 |
438.49 |
| Aug 23 2019 |
12536 |
438.49 |
| Aug 16 2019 |
12449 |
438.49 |
| Aug 09 2019 |
12449 |
438.49 |
| Aug 02 2019 |
12456 |
438.49 |
| Jul 26 2019 |
12461 |
438.49 |
| Jul 19 2019 |
12475 |
438.49 |
| Jul 12 2019 |
12499 |
438.49 |
| Jul 05 2019 |
12509 |
438.49 |
| Jun 28 2019 |
12532 |
438.49 |
| Jun 21 2019 |
12554 |
438.49 |
| Jun 14 2019 |
12545 |
438.49 |
| Jun 07 2019 |
12532 |
438.49 |
| May 31 2019 |
12555 |
438.49 |
| May 24 2019 |
12558 |
438.49 |
| May 17 2019 |
12582 |
438.49 |
| May 10 2019 |
12578 |
438.49 |
| May 03 2019 |
12585 |
438.49 |
| Apr 26 2019 |
12578 |
438.49 |
| Apr 19 2019 |
12577 |
438.49 |
| Apr 12 2019 |
12579 |
438.49 |
| Apr 05 2019 |
12579 |
438.49 |
| Mar 29 2019 |
12580 |
438.49 |
| Mar 22 2019 |
12576 |
438.49 |
| Mar 15 2019 |
12583 |
438.49 |
| Mar 08 2019 |
12527 |
438.49 |
| Mar 01 2019 |
12531 |
438.49 |
| Feb 22 2019 |
12524 |
438.49 |
| Feb 15 2019 |
12543 |
438.49 |
| Feb 08 2019 |
12532 |
438.49 |
| Feb 01 2019 |
12554 |
438.49 |
| Jan 25 2019 |
12553 |
438.49 |
| Jan 18 2019 |
12142 |
438.49 |
| Jan 11 2019 |
12687 |
438.49 |
| Jan 04 2019 |
12760 |
438.49 |
| Dec 28 2018 |
12763 |
438.49 |
| Dec 21 2018 |
12686 |
438.49 |
| Dec 14 2018 |
12737 |
438.49 |
| Dec 07 2018 |
12841 |
438.06 |
| Nov 30 2018 |
13637 |
444.38 |
| Nov 23 2018 |
13779 |
444.38 |
| Nov 16 2018 |
14004 |
444.38 |
| Nov 09 2018 |
15796 |
460.76 |
| Nov 02 2018 |
15849 |
460.76 |
| Oct 26 2018 |
16085 |
465.31 |
| Oct 19 2018 |
16408 |
468.29 |
| Oct 12 2018 |
16298 |
468.29 |
| Oct 05 2018 |
15995 |
468.29 |
| Sep 28 2018 |
16095 |
468.29 |
| Sep 21 2018 |
16066 |
468.29 |
| Sep 14 2018 |
15849 |
468.29 |
| Sep 07 2018 |
15751 |
468.29 |
| Aug 31 2018 |
15611 |
468.29 |
| Aug 24 2018 |
15565 |
468.29 |
| Aug 17 2018 |
15549 |
468.29 |
| Aug 10 2018 |
15557 |
468.29 |
| Aug 03 2018 |
15582 |
468.29 |
| Jul 27 2018 |
15593 |
468.29 |
| Jul 20 2018 |
15612 |
468.29 |
| Jul 13 2018 |
15612 |
468.29 |
| Jul 06 2018 |
15588 |
468.29 |
| Jun 29 2018 |
15648 |
468.29 |
| Jun 22 2018 |
15648 |
468.29 |
| Jun 15 2018 |
15671 |
468.29 |
| Jun 08 2018 |
15695 |
468.29 |
| Jun 01 2018 |
15685 |
468.29 |
| May 25 2018 |
15702 |
468.29 |
| May 18 2018 |
15671 |
468.29 |
| May 11 2018 |
15698 |
468.29 |
| May 04 2018 |
15771 |
468.29 |
| Apr 27 2018 |
15764 |
468.29 |
| Apr 20 2018 |
15805 |
468.29 |
| Apr 13 2018 |
15801 |
468.29 |
| Apr 06 2018 |
15801 |
468.29 |
| Mar 30 2018 |
15800 |
468.29 |
| Mar 23 2018 |
15800 |
468.29 |
| Mar 16 2018 |
15787 |
468.29 |
| Mar 09 2018 |
15787 |
468.29 |
| Mar 02 2018 |
15793 |
468.29 |
| Feb 23 2018 |
15788 |
468.29 |
| Feb 16 2018 |
15802 |
468.29 |
| Feb 09 2018 |
15798 |
468.29 |
| Feb 02 2018 |
15813 |
468.29 |
| Jan 26 2018 |
15847 |
468.29 |
| Jan 19 2018 |
15788 |
468.29 |
| Jan 12 2018 |
15381 |
468.29 |
| Jan 05 2018 |
15618 |
468.29 |
| Dec 29 2017 |
15664 |
468.29 |
| Dec 22 2017 |
15638 |
468.29 |
| Dec 15 2017 |
15612 |
468.29 |
| Dec 08 2017 |
19462 |
502.58 |
| Dec 01 2017 |
20814 |
514.48 |
| Nov 24 2017 |
20852 |
514.48 |
| Nov 17 2017 |
21065 |
514.48 |
| Nov 10 2017 |
19399 |
493.19 |
| Nov 03 2017 |
18471 |
484.74 |
| Oct 27 2017 |
19835 |
496.6 |
| Oct 20 2017 |
19812 |
496.6 |
| Oct 13 2017 |
19537 |
496.6 |
| Oct 06 2017 |
19348 |
496.6 |
| Sep 29 2017 |
19343 |
496.6 |
| Sep 22 2017 |
19277 |
496.6 |
| Sep 15 2017 |
19255 |
496.6 |
| Sep 08 2017 |
19048 |
496.6 |
| Sep 01 2017 |
19081 |
496.6 |
| Aug 25 2017 |
19081 |
496.6 |
| Aug 18 2017 |
19116 |
496.6 |
| Aug 11 2017 |
19019 |
496.6 |
| Aug 04 2017 |
19049 |
496.6 |
| Jul 28 2017 |
19046 |
496.6 |
| Jul 21 2017 |
19071 |
496.6 |
| Jul 14 2017 |
19067 |
496.6 |
| Jul 07 2017 |
19062 |
496.6 |
| Jun 30 2017 |
19071 |
496.6 |
| Jun 23 2017 |
19071 |
496.6 |
| Jun 16 2017 |
19065 |
496.6 |
| Jun 09 2017 |
19040 |
496.6 |
| Jun 02 2017 |
19043 |
496.6 |
| May 26 2017 |
18872 |
496.6 |
| May 19 2017 |
18893 |
496.6 |
| May 12 2017 |
18830 |
496.6 |
| May 05 2017 |
18765 |
496.6 |
| Apr 28 2017 |
18735 |
496.6 |
| Apr 21 2017 |
18710 |
496.6 |
| Apr 14 2017 |
18742 |
496.6 |
| Apr 07 2017 |
18743 |
496.6 |
| Mar 31 2017 |
18743 |
496.6 |
| Mar 24 2017 |
18744 |
496.6 |
| Mar 17 2017 |
18735 |
496.6 |
| Mar 10 2017 |
18753 |
496.6 |
| Mar 03 2017 |
18753 |
496.6 |
| Feb 24 2017 |
18755 |
496.6 |
| Feb 17 2017 |
18774 |
496.6 |
| Feb 10 2017 |
18797 |
496.6 |
| Feb 03 2017 |
18790 |
496.6 |
| Jan 27 2017 |
18782 |
496.6 |
| Jan 20 2017 |
18810 |
496.6 |
| Jan 13 2017 |
18835 |
496.6 |
| Jan 06 2017 |
19086 |
496.6 |
| Dec 30 2016 |
19163 |
496.6 |
| Dec 23 2016 |
19169 |
496.6 |
| Dec 16 2016 |
19198 |
496.6 |
| Dec 09 2016 |
19298 |
496.6 |
| Dec 02 2016 |
19708 |
496.6 |
| Nov 25 2016 |
19604 |
496.6 |
| Nov 18 2016 |
19885 |
496.6 |
| Nov 11 2016 |
20196 |
496.6 |
| Nov 04 2016 |
20262 |
496.6 |
| Oct 28 2016 |
20242 |
496.6 |
| Oct 21 2016 |
21291 |
505.38 |
| Oct 14 2016 |
21261 |
505.38 |
| Oct 07 2016 |
21098 |
505.38 |
| Sep 30 2016 |
21008 |
505.38 |
| Sep 23 2016 |
20641 |
505.38 |
| Sep 16 2016 |
20293 |
505.38 |
| Sep 09 2016 |
20076 |
505.38 |
| Sep 02 2016 |
20005 |
505.38 |
| Aug 26 2016 |
20042 |
505.38 |
| Aug 19 2016 |
19647 |
505.38 |
| Aug 12 2016 |
19634 |
505.38 |
| Aug 05 2016 |
19653 |
505.38 |
| Jul 29 2016 |
19655 |
505.38 |
| Jul 22 2016 |
19633 |
505.38 |
| Jun 28 2016 |
19635 |
505.38 |
| Jun 21 2016 |
19696 |
505.38 |
| Jun 14 2016 |
19696 |
505.38 |
| Jun 07 2016 |
19697 |
505.38 |
| May 31 2016 |
19706 |
505.38 |
| May 24 2016 |
19706 |
505.38 |
| May 17 2016 |
19688 |
505.38 |
| May 10 2016 |
19688 |
505.38 |
| May 03 2016 |
19692 |
505.38 |
| Apr 26 2016 |
19689 |
505.38 |
| Apr 19 2016 |
19662 |
505.38 |
| Apr 12 2016 |
19699 |
505.38 |
| Apr 05 2016 |
19699 |
505.38 |
| Mar 29 2016 |
19699 |
505.38 |
| Mar 22 2016 |
19688 |
505.38 |
| Mar 15 2016 |
19686 |
505.38 |
| Mar 08 2016 |
19706 |
505.38 |
| Mar 01 2016 |
19703 |
505.38 |
| Feb 23 2016 |
19698 |
505.38 |
| Feb 16 2016 |
19631 |
505.38 |
| Feb 09 2016 |
19631 |
505.38 |
| Feb 02 2016 |
19576 |
505.38 |
| Jan 26 2016 |
19612 |
505.38 |
| Jan 19 2016 |
19618 |
505.38 |
| Jan 12 2016 |
19169 |
505.38 |
| Jan 05 2016 |
19594 |
505.38 |
| Dec 29 2015 |
19612 |
505.38 |
| Dec 22 2015 |
19434 |
505.38 |
| Dec 15 2015 |
19332 |
505.38 |
| Dec 08 2015 |
19626 |
505.38 |
| Dec 01 2015 |
19694 |
505.38 |
| Nov 24 2015 |
19520 |
505.38 |
| Nov 17 2015 |
20085 |
514.15 |
| Nov 10 2015 |
20104 |
514.15 |
| Nov 03 2015 |
20088 |
514.15 |
