| Oct 21 2016 |
3645 |
310.96 |
| Oct 14 2016 |
3599 |
310.96 |
| Oct 07 2016 |
3666 |
310.96 |
| Sep 30 2016 |
3595 |
310.96 |
| Sep 23 2016 |
3528 |
310.96 |
| Sep 16 2016 |
3453 |
310.96 |
| Sep 09 2016 |
3492 |
310.96 |
| Sep 02 2016 |
3453 |
310.96 |
| Aug 26 2016 |
3454 |
310.96 |
| Aug 19 2016 |
3329 |
310.96 |
| Aug 12 2016 |
3323 |
310.96 |
| Aug 05 2016 |
3336 |
310.96 |
| Jul 29 2016 |
3336 |
310.96 |
| Jul 22 2016 |
3329 |
310.96 |
| Jun 28 2016 |
3330 |
310.96 |
| Jun 21 2016 |
3340 |
310.96 |
| Jun 14 2016 |
3340 |
310.96 |
| Jun 07 2016 |
3340 |
310.96 |
| May 31 2016 |
3340 |
310.96 |
| May 24 2016 |
3340 |
310.96 |
| May 17 2016 |
3337 |
310.96 |
| May 10 2016 |
3337 |
310.96 |
| May 03 2016 |
3337 |
310.96 |
| Apr 26 2016 |
3337 |
310.96 |
| Apr 19 2016 |
3335 |
310.96 |
| Apr 12 2016 |
3342 |
310.96 |
| Apr 05 2016 |
3342 |
310.96 |
| Mar 29 2016 |
3342 |
310.96 |
| Mar 22 2016 |
3341 |
310.96 |
| Mar 15 2016 |
3341 |
310.96 |
| Mar 08 2016 |
3344 |
310.96 |
| Mar 01 2016 |
3343 |
310.96 |
| Feb 23 2016 |
3340 |
310.96 |
| Feb 16 2016 |
3325 |
310.96 |
| Feb 09 2016 |
3325 |
310.96 |
| Feb 02 2016 |
3296 |
310.96 |
| Jan 26 2016 |
3304 |
310.96 |
| Jan 19 2016 |
3311 |
310.96 |
| Jan 12 2016 |
3086 |
310.96 |
| Jan 05 2016 |
3221 |
310.96 |
| Dec 29 2015 |
3221 |
310.96 |
| Dec 22 2015 |
3168 |
310.96 |
| Dec 15 2015 |
3114 |
310.96 |
| Dec 08 2015 |
3175 |
310.96 |
| Dec 01 2015 |
3115 |
310.96 |
| Nov 24 2015 |
3116 |
310.96 |
| Nov 17 2015 |
2948 |
310.96 |
| Nov 10 2015 |
2917 |
310.96 |
| Nov 03 2015 |
2946 |
310.96 |
