| Oct 06 2017 |
7176 |
373.75 |
| Sep 29 2017 |
8963 |
395.78 |
| Sep 22 2017 |
8941 |
395.78 |
| Sep 15 2017 |
8940 |
395.78 |
| Sep 08 2017 |
8899 |
395.78 |
| Sep 01 2017 |
8914 |
395.78 |
| Aug 25 2017 |
8928 |
395.78 |
| Aug 18 2017 |
8953 |
395.78 |
| Aug 11 2017 |
8911 |
395.78 |
| Aug 04 2017 |
8925 |
395.78 |
| Jul 28 2017 |
8923 |
395.78 |
| Jul 21 2017 |
8935 |
395.78 |
| Jul 14 2017 |
8944 |
395.78 |
| Jul 07 2017 |
8939 |
395.78 |
| Jun 30 2017 |
8948 |
395.78 |
| Jun 23 2017 |
8946 |
395.78 |
| Jun 16 2017 |
8944 |
395.78 |
| Jun 09 2017 |
8920 |
395.78 |
| Jun 02 2017 |
8919 |
395.78 |
| May 26 2017 |
8804 |
395.78 |
| May 19 2017 |
8821 |
395.78 |
| May 12 2017 |
8784 |
395.78 |
| May 05 2017 |
8762 |
395.78 |
| Apr 28 2017 |
8756 |
395.78 |
| Apr 21 2017 |
8741 |
395.78 |
| Apr 14 2017 |
8748 |
395.78 |
| Apr 07 2017 |
8749 |
395.78 |
| Mar 31 2017 |
8749 |
395.78 |
| Mar 24 2017 |
8750 |
395.78 |
| Mar 17 2017 |
8739 |
395.78 |
| Mar 10 2017 |
8750 |
395.78 |
| Mar 03 2017 |
8750 |
395.78 |
| Feb 24 2017 |
8753 |
395.78 |
| Feb 17 2017 |
8762 |
395.78 |
| Feb 10 2017 |
8781 |
395.78 |
| Feb 03 2017 |
8774 |
395.78 |
| Jan 27 2017 |
8791 |
395.78 |
| Jan 20 2017 |
8814 |
395.78 |
| Jan 13 2017 |
8818 |
395.78 |
| Jan 06 2017 |
8969 |
395.78 |
| Dec 30 2016 |
9018 |
395.78 |
| Dec 23 2016 |
9024 |
395.78 |
| Dec 16 2016 |
9050 |
395.78 |
| Dec 09 2016 |
9097 |
395.78 |
| Dec 02 2016 |
9213 |
395.78 |
| Nov 25 2016 |
9172 |
395.78 |
| Nov 18 2016 |
9218 |
395.78 |
| Nov 11 2016 |
9352 |
395.78 |
| Nov 04 2016 |
9319 |
395.78 |
| Oct 28 2016 |
9211 |
395.78 |
| Oct 21 2016 |
9290 |
395.78 |
| Oct 14 2016 |
9155 |
395.78 |
| Oct 07 2016 |
11307 |
417.82 |
| Jan 21 2013 |
5126 |
358.56 |
| Jan 14 2013 |
5181 |
358.56 |
| Jan 07 2013 |
5143 |
358.56 |
| Dec 31 2012 |
4384 |
345.48 |
| Dec 24 2012 |
4382 |
345.48 |
| Dec 17 2012 |
4525 |
348.37 |
| Dec 10 2012 |
4513 |
348.37 |
| Dec 03 2012 |
4515 |
347.09 |
| Nov 26 2012 |
4250 |
344.15 |
| Nov 19 2012 |
4303 |
344.15 |
| Nov 12 2012 |
4323 |
344.15 |
| Nov 05 2012 |
4357 |
344.15 |
| Oct 29 2012 |
4393 |
344.15 |
| Oct 22 2012 |
4417 |
344.15 |
| Oct 15 2012 |
4406 |
344.15 |
| Oct 02 2012 |
4407 |
344.15 |
| Sep 26 2012 |
4470 |
344.15 |
| Sep 20 2012 |
4422 |
344.15 |
| Sep 13 2012 |
4396 |
344.15 |
| Jan 19 2012 |
4737 |
360.11 |
| Dec 29 2011 |
4962 |
366.12 |
| Dec 13 2011 |
5082 |
369.29 |
| Dec 09 2011 |
5288 |
372.73 |
| Dec 01 2011 |
4968 |
366.97 |
| Nov 25 2011 |
5630 |
377.43 |
| Nov 17 2011 |
5348 |
373.61 |
| Nov 10 2011 |
5044 |
367.47 |
| Nov 04 2011 |
4762 |
362.71 |
| Oct 28 2011 |
4761 |
362.58 |
| Oct 21 2011 |
4181 |
350.89 |
| Oct 14 2011 |
4151 |
350.89 |
| Oct 07 2011 |
4013 |
350.89 |
| Sep 30 2011 |
3989 |
350.89 |
| Sep 27 2011 |
3924 |
350.89 |
| Sep 23 2011 |
3864 |
350.9 |
| Sep 16 2011 |
3787 |
350.9 |
| Sep 09 2011 |
3702 |
350.9 |
| Jan 13 2011 |
3691 |
350.9 |
| Dec 28 2010 |
3843 |
350.9 |
| Dec 14 2010 |
4069 |
356.11 |
| Dec 03 2010 |
4597 |
366.18 |
| Nov 26 2010 |
3952 |
353.62 |
| Nov 19 2010 |
3950 |
354.25 |
| Nov 12 2010 |
4057 |
357.7 |
| Nov 04 2010 |
3960 |
356.77 |
| Oct 28 2010 |
3762 |
356.41 |
| Oct 22 2010 |
4076 |
364.3 |
| Oct 14 2010 |
3972 |
364.29 |
| Oct 05 2010 |
3721 |
363.3 |
| Sep 29 2010 |
3795 |
363.3 |
| Sep 24 2010 |
3480 |
358.62 |
| Sep 17 2010 |
3364 |
357.78 |
| Sep 10 2010 |
3319 |
357.78 |
| Aug 15 2010 |
2944 |
357.78 |
| Jan 29 2010 |
3345 |
357.78 |
| Jan 15 2010 |
3315 |
357.78 |
| Jan 08 2010 |
3218 |
357.78 |
| Dec 18 2009 |
3023 |
357.78 |
| Dec 09 2009 |
3109 |
361.97 |
| Dec 04 2009 |
3245 |
367.85 |
| Nov 27 2009 |
3267 |
367.85 |
| Nov 20 2009 |
2957 |
361.97 |
| Nov 13 2009 |
3214 |
373.98 |
| Nov 06 2009 |
3199 |
373.98 |
