| Nov 25 2016 |
9373 |
398.07 |
| Nov 18 2016 |
9424 |
398.07 |
| Nov 11 2016 |
8828 |
390.04 |
| Nov 04 2016 |
8784 |
390.04 |
| Oct 28 2016 |
8932 |
392.42 |
| Oct 21 2016 |
9107 |
393.61 |
| Oct 14 2016 |
8975 |
393.61 |
| Oct 07 2016 |
8952 |
393.61 |
| Sep 30 2016 |
8905 |
393.61 |
| Sep 23 2016 |
8725 |
393.61 |
| Sep 16 2016 |
8534 |
393.61 |
| Sep 09 2016 |
8513 |
393.61 |
| Sep 02 2016 |
8484 |
393.61 |
| Aug 26 2016 |
8514 |
393.61 |
| Aug 19 2016 |
8306 |
393.61 |
| Aug 12 2016 |
8296 |
393.61 |
| Aug 05 2016 |
8310 |
393.61 |
| Jul 29 2016 |
8311 |
393.61 |
| Jul 22 2016 |
8297 |
393.61 |
| Jun 28 2016 |
8298 |
393.61 |
| Jun 21 2016 |
8325 |
393.61 |
| Jun 14 2016 |
8325 |
393.61 |
| Jun 07 2016 |
8325 |
393.61 |
| May 31 2016 |
8326 |
393.61 |
| May 24 2016 |
8326 |
393.61 |
| May 17 2016 |
8318 |
393.61 |
| May 10 2016 |
8318 |
393.61 |
| May 03 2016 |
8318 |
393.61 |
| Apr 26 2016 |
8318 |
393.61 |
| Apr 19 2016 |
8312 |
393.61 |
| Apr 12 2016 |
7562 |
384.37 |
| Apr 05 2016 |
7562 |
384.37 |
| Mar 29 2016 |
7562 |
384.37 |
| Mar 22 2016 |
7558 |
384.37 |
| Mar 15 2016 |
7556 |
384.37 |
| Mar 08 2016 |
7563 |
384.37 |
| Mar 01 2016 |
7559 |
384.37 |
| Feb 23 2016 |
7553 |
384.37 |
| Feb 16 2016 |
7521 |
384.37 |
| Feb 09 2016 |
7521 |
384.37 |
| Feb 02 2016 |
7480 |
384.37 |
| Jan 26 2016 |
7498 |
384.37 |
| Jan 19 2016 |
7505 |
384.37 |
| Jan 12 2016 |
7183 |
384.37 |
| Jan 05 2016 |
7034 |
379.29 |
| Dec 29 2015 |
7036 |
379.29 |
| Dec 22 2015 |
6957 |
379.29 |
| Dec 15 2015 |
6887 |
379.29 |
| Dec 08 2015 |
7001 |
379.29 |
| Dec 01 2015 |
6958 |
379.29 |
| Nov 24 2015 |
6913 |
379.29 |
| Nov 17 2015 |
7205 |
385.81 |
| Nov 10 2015 |
7155 |
385.81 |
| Nov 03 2015 |
8083 |
396.26 |
| Oct 27 2015 |
7941 |
394.48 |
| Oct 20 2015 |
6508 |
377.23 |
| Oct 13 2015 |
6239 |
377.23 |
| Oct 06 2015 |
6259 |
377.23 |
| Sep 29 2015 |
6320 |
377.23 |
| Sep 22 2015 |
32447 |
377.23 |
| Sep 15 2015 |
32901 |
377.23 |
| Sep 14 2015 |
6182 |
377.23 |
| Sep 07 2015 |
6207 |
377.23 |
| Aug 31 2015 |
6174 |
377.23 |
| Aug 24 2015 |
6635 |
384.19 |
| Aug 17 2015 |
6641 |
384.19 |
| Aug 10 2015 |
6165 |
377.43 |
| Aug 03 2015 |
6165 |
377.43 |
| Jul 27 2015 |
6165 |
377.43 |
| Jul 20 2015 |
6165 |
377.43 |
| Jul 13 2015 |
6165 |
377.43 |
| Jul 06 2015 |
6165 |
377.43 |
| Jun 29 2015 |
6165 |
377.43 |
| Jun 22 2015 |
6165 |
377.43 |
| Jun 15 2015 |
6165 |
377.43 |
| Jun 08 2015 |
6220 |
377.43 |
| Jun 01 2015 |
6220 |
377.43 |
| May 25 2015 |
6220 |
377.43 |
| May 18 2015 |
6220 |
377.43 |
| May 11 2015 |
6220 |
377.43 |
| May 04 2015 |
6220 |
377.43 |
| Apr 27 2015 |
7676 |
397.83 |
| Apr 20 2015 |
7669 |
397.83 |
| Apr 13 2015 |
7668 |
397.83 |
| Apr 06 2015 |
7678 |
397.83 |
| Mar 30 2015 |
7678 |
397.83 |
| Mar 23 2015 |
7691 |
397.83 |
| Mar 16 2015 |
7685 |
397.83 |
| Mar 09 2015 |
7684 |
397.83 |
| Mar 02 2015 |
7673 |
397.83 |
| Feb 23 2015 |
7606 |
397.83 |
| Feb 16 2015 |
7602 |
397.83 |
| Feb 09 2015 |
7612 |
397.83 |
| Feb 02 2015 |
7617 |
397.83 |
| Jan 26 2015 |
7616 |
397.83 |
| Jan 19 2015 |
7605 |
397.83 |
| Jan 12 2015 |
8799 |
413.38 |
| Jan 05 2015 |
8823 |
410.88 |
| Dec 29 2014 |
8101 |
402.27 |
| Dec 22 2014 |
8137 |
402.27 |
| Dec 15 2014 |
8486 |
408.51 |
| Dec 08 2014 |
8529 |
408.51 |
| Dec 01 2014 |
8561 |
408.51 |
| Nov 24 2014 |
5742 |
369.48 |
| Nov 17 2014 |
5782 |
369.48 |
| Nov 10 2014 |
5819 |
369.48 |
| Nov 25 2013 |
6372 |
377.9 |
| Nov 18 2013 |
6432 |
377.9 |
| Nov 11 2013 |
5905 |
371.08 |
| Nov 04 2013 |
5913 |
371.08 |
| Oct 28 2013 |
5948 |
371.08 |
| Oct 21 2013 |
5795 |
371.08 |
| Oct 14 2013 |
5764 |
371.08 |
| Oct 07 2013 |
5759 |
371.08 |
| Sep 30 2013 |
5774 |
371.08 |
| Sep 23 2013 |
5742 |
371.08 |
| Sep 16 2013 |
5776 |
371.08 |
| Sep 09 2013 |
5792 |
371.08 |
| Sep 02 2013 |
5826 |
371.08 |
| Aug 26 2013 |
5806 |
371.08 |
| Aug 19 2013 |
5817 |
371.08 |
| Aug 12 2013 |
5817 |
371.08 |
| Aug 05 2013 |
5818 |
371.08 |
| Jul 29 2013 |
5818 |
371.08 |
| Jul 22 2013 |
5836 |
371.08 |
| Jul 15 2013 |
5836 |
371.08 |
| Jul 08 2013 |
5836 |
371.08 |
| Jul 01 2013 |
5836 |
371.08 |
| Jun 24 2013 |
5836 |
371.08 |
| Jun 17 2013 |
5836 |
371.08 |
| Jun 10 2013 |
5836 |
371.08 |
| Jun 03 2013 |
5836 |
371.08 |
| May 27 2013 |
5836 |
371.08 |
| May 20 2013 |
5836 |
371.08 |
| May 13 2013 |
5836 |
371.08 |
| May 06 2013 |
5836 |
371.08 |
| Apr 29 2013 |
5836 |
371.08 |
| Apr 22 2013 |
5829 |
371.08 |
| Apr 15 2013 |
5837 |
371.08 |
| Apr 08 2013 |
5837 |
371.08 |
| Apr 01 2013 |
5837 |
371.08 |
| Mar 25 2013 |
5838 |
371.08 |
| Mar 18 2013 |
5838 |
371.08 |
| Mar 11 2013 |
5838 |
371.08 |
| Mar 04 2013 |
5838 |
371.08 |
| Feb 25 2013 |
5838 |
371.08 |
| Feb 18 2013 |
5844 |
371.08 |
| Feb 11 2013 |
5852 |
371.08 |
| Feb 04 2013 |
5817 |
371.08 |
| Jan 28 2013 |
5848 |
371.08 |
| Jan 21 2013 |
5870 |
371.08 |
| Jan 14 2013 |
5943 |
371.08 |
| Jan 07 2013 |
5915 |
371.08 |
| Dec 31 2012 |
5923 |
371.08 |
| Dec 24 2012 |
5923 |
371.08 |
| Dec 17 2012 |
5933 |
371.08 |
| Dec 10 2012 |
4042 |
339.72 |
| Dec 03 2012 |
4109 |
339.72 |
| Nov 26 2012 |
4026 |
339.72 |
| Nov 19 2012 |
3048 |
316.93 |
| Nov 12 2012 |
3075 |
316.93 |
| Nov 05 2012 |
3094 |
316.93 |
| Oct 29 2012 |
5259 |
358.85 |
| Oct 22 2012 |
5281 |
358.85 |
| Oct 15 2012 |
5249 |
358.85 |
| Oct 02 2012 |
5239 |
358.85 |
| Sep 26 2012 |
5282 |
358.85 |
| Sep 20 2012 |
5232 |
358.85 |
| Sep 13 2012 |
5188 |
358.85 |
| Jan 19 2012 |
4551 |
356.85 |
| Dec 29 2011 |
4486 |
356.93 |
| Dec 13 2011 |
5670 |
379.42 |
| Dec 09 2011 |
5687 |
379.43 |
| Dec 01 2011 |
5670 |
379.44 |
| Nov 25 2011 |
5752 |
379.46 |
| Nov 17 2011 |
9642 |
433.94 |
| Nov 10 2011 |
9776 |
433.79 |
| Nov 04 2011 |
9905 |
435.64 |
| Oct 28 2011 |
7706 |
409.23 |
| Oct 21 2011 |
8403 |
417.61 |
| Oct 14 2011 |
8323 |
417.63 |
| Oct 07 2011 |
8128 |
417.66 |
| Sep 30 2011 |
8070 |
417.67 |
| Sep 27 2011 |
7893 |
417.68 |
| Sep 23 2011 |
7802 |
417.69 |
| Sep 16 2011 |
7609 |
417.71 |
| Sep 09 2011 |
7449 |
417.73 |
| Jan 13 2011 |
7387 |
418 |
| Dec 28 2010 |
7610 |
418 |
| Dec 14 2010 |
7580 |
418.01 |
| Dec 03 2010 |
7581 |
418.02 |
| Nov 26 2010 |
7552 |
418.02 |
| Nov 19 2010 |
8130 |
427.31 |
| Nov 12 2010 |
7963 |
427.31 |
| Nov 04 2010 |
7918 |
427.31 |
| Oct 28 2010 |
7037 |
417.88 |
| Oct 22 2010 |
5377 |
390.24 |
| Oct 14 2010 |
5246 |
390.24 |
| Oct 05 2010 |
4901 |
390.24 |
| Sep 29 2010 |
4970 |
390.24 |
| Sep 24 2010 |
4819 |
390.24 |
| Sep 17 2010 |
4683 |
390.24 |
| Sep 10 2010 |
4610 |
390.24 |
| Aug 15 2010 |
4048 |
390.24 |
| Jan 29 2010 |
4615 |
390.24 |
| Jan 15 2010 |
4580 |
390.24 |
| Jan 08 2010 |
4469 |
390.24 |
| Dec 18 2009 |
4226 |
390.24 |
| Dec 09 2009 |
4162 |
390.24 |
| Dec 04 2009 |
4087 |
390.24 |
| Nov 27 2009 |
4109 |
390.24 |
| Nov 20 2009 |
3957 |
390.24 |
| Nov 13 2009 |
3752 |
390.24 |
| Nov 06 2009 |
2984 |
367.78 |
| Oct 30 2009 |
3177 |
357.21 |
| Oct 23 2009 |
3055 |
357.84 |
| Oct 16 2009 |
3060 |
357.84 |
| Oct 09 2009 |
2980 |
355.75 |
| Oct 02 2009 |
2912 |
355.75 |
| Sep 25 2009 |
2747 |
354.14 |
| Sep 18 2009 |
2606 |
350.97 |
| Sep 11 2009 |
2596 |
350.97 |
| Jan 30 2009 |
2553 |
350.97 |
| Jan 09 2009 |
2419 |
351.45 |
| Dec 18 2008 |
2256 |
351.45 |
| Dec 12 2008 |
2261 |
351.45 |
| Dec 05 2008 |
2247 |
351.45 |
| Nov 28 2008 |
2497 |
362.91 |
| Nov 21 2008 |
2533 |
364.95 |
| Nov 14 2008 |
2462 |
364.95 |
| Nov 07 2008 |
2373 |
365.17 |
| Oct 31 2008 |
1980 |
354.89 |
| Oct 24 2008 |
1963 |
354.89 |
| Oct 17 2008 |
1811 |
354.89 |
| Oct 10 2008 |
1779 |
357.5 |
| Oct 03 2008 |
1598 |
357.5 |
| Sep 26 2008 |
1684 |
367.07 |
| Sep 19 2008 |
2216 |
394.84 |
| Feb 01 2008 |
2136 |
394.84 |
| Dec 12 2007 |
2085 |
394.84 |
| Dec 07 2007 |
2077 |
394.84 |
| Nov 30 2007 |
1559 |
366.25 |
| Nov 23 2007 |
1559 |
366.25 |
| Nov 16 2007 |
1658 |
366.25 |
