| Oct 26 2018 |
30110 |
625.84 |
| Oct 19 2018 |
30330 |
625.84 |
| Oct 12 2018 |
30130 |
625.84 |
| Oct 05 2018 |
29886 |
625.84 |
| Sep 28 2018 |
29983 |
625.84 |
| Sep 21 2018 |
30107 |
625.84 |
| Sep 14 2018 |
29729 |
625.84 |
| Sep 07 2018 |
29464 |
625.84 |
| Aug 31 2018 |
29178 |
625.84 |
| Aug 24 2018 |
29086 |
625.84 |
| Aug 17 2018 |
29075 |
625.84 |
| Aug 10 2018 |
29092 |
625.84 |
| Aug 03 2018 |
29127 |
625.84 |
| Jul 27 2018 |
29145 |
625.84 |
| Jul 20 2018 |
29175 |
625.84 |
| Jul 13 2018 |
29176 |
625.84 |
| Jul 06 2018 |
29148 |
625.84 |
| Jun 29 2018 |
29232 |
625.84 |
| Jun 22 2018 |
29232 |
625.84 |
| Jun 15 2018 |
29256 |
625.84 |
| Jun 08 2018 |
29295 |
625.84 |
| Jun 01 2018 |
29271 |
625.84 |
| May 25 2018 |
29307 |
625.84 |
| May 18 2018 |
29248 |
625.84 |
| May 11 2018 |
29278 |
625.84 |
| May 04 2018 |
29402 |
625.84 |
| Apr 27 2018 |
29387 |
625.84 |
| Apr 20 2018 |
29458 |
625.84 |
| Apr 13 2018 |
29449 |
625.84 |
| Apr 06 2018 |
29449 |
625.84 |
| Mar 30 2018 |
29447 |
625.84 |
| Mar 23 2018 |
29447 |
625.84 |
| Mar 16 2018 |
29430 |
625.84 |
| Mar 09 2018 |
29430 |
625.84 |
| Mar 02 2018 |
29438 |
625.84 |
| Feb 23 2018 |
29430 |
625.84 |
| Feb 16 2018 |
29447 |
625.84 |
| Feb 09 2018 |
29435 |
625.84 |
| Feb 02 2018 |
29460 |
625.84 |
| Jan 26 2018 |
29492 |
625.84 |
| Jan 19 2018 |
29378 |
625.84 |
| Jan 12 2018 |
28902 |
625.84 |
| Jan 05 2018 |
29082 |
625.84 |
| Dec 29 2017 |
29176 |
625.84 |
| Dec 22 2017 |
29164 |
625.84 |
| Dec 15 2017 |
29196 |
625.84 |
| Dec 08 2017 |
29634 |
625.84 |
| Dec 01 2017 |
29968 |
625.84 |
| Nov 24 2017 |
29984 |
625.84 |
| Nov 17 2017 |
30327 |
625.84 |
| Nov 10 2017 |
31172 |
625.84 |
| Nov 03 2017 |
26441 |
565.03 |
| Oct 27 2017 |
21343 |
510.63 |
| Oct 20 2017 |
20927 |
506.78 |
| Oct 13 2017 |
20668 |
506.78 |
| Oct 06 2017 |
20427 |
506.78 |
| Sep 29 2017 |
20436 |
506.78 |
| Sep 22 2017 |
20342 |
506.78 |
| Sep 15 2017 |
20304 |
506.78 |
| Sep 08 2017 |
20087 |
506.78 |
| Sep 01 2017 |
20107 |
506.78 |
| Aug 25 2017 |
20108 |
506.78 |
| Aug 18 2017 |
20146 |
506.78 |
| Aug 11 2017 |
20040 |
506.78 |
| Aug 04 2017 |
20067 |
506.78 |
| Jul 28 2017 |
20064 |
506.78 |
| Jul 21 2017 |
20086 |
506.78 |
| Jul 14 2017 |
20085 |
506.78 |
| Jul 07 2017 |
20081 |
506.78 |
| Jun 30 2017 |
20089 |
506.78 |
| Jun 23 2017 |
20089 |
506.78 |
| Jun 16 2017 |
20084 |
506.78 |
| Jun 09 2017 |
20058 |
506.78 |
| Jun 02 2017 |
20063 |
506.78 |
| May 26 2017 |
19889 |
506.78 |
| May 19 2017 |
19915 |
506.78 |
| May 12 2017 |
19855 |
506.78 |
| May 05 2017 |
19791 |
506.78 |
| Apr 28 2017 |
19761 |
506.78 |
| Apr 21 2017 |
19728 |
506.78 |
| Apr 14 2017 |
19767 |
506.78 |
| Apr 07 2017 |
19768 |
506.78 |
| Mar 31 2017 |
19768 |
506.78 |
| Mar 24 2017 |
19769 |
506.78 |
| Mar 17 2017 |
19761 |
506.78 |
| Mar 10 2017 |
19780 |
506.78 |
| Mar 03 2017 |
19780 |
506.78 |
| Feb 24 2017 |
19787 |
506.78 |
| Feb 17 2017 |
19805 |
506.78 |
| Feb 10 2017 |
19826 |
506.78 |
| Feb 03 2017 |
19819 |
506.78 |
| Jan 27 2017 |
19807 |
506.78 |
| Jan 20 2017 |
19824 |
506.78 |
| Jan 13 2017 |
19854 |
506.78 |
| Jan 06 2017 |
20111 |
506.78 |
| Dec 30 2016 |
20191 |
506.78 |
| Dec 23 2016 |
20193 |
506.78 |
| Dec 16 2016 |
20229 |
506.78 |
| Dec 09 2016 |
20338 |
506.78 |
| Dec 02 2016 |
20784 |
506.78 |
| Nov 25 2016 |
20652 |
506.78 |
| Nov 18 2016 |
23477 |
531.41 |
| Nov 11 2016 |
24841 |
540.47 |
| Nov 04 2016 |
24990 |
540.93 |
| Oct 28 2016 |
28180 |
573.81 |
| Oct 21 2016 |
28337 |
573.81 |
| Oct 14 2016 |
28562 |
575.88 |
| Oct 07 2016 |
28420 |
575.88 |
| Sep 30 2016 |
28357 |
575.88 |
| Sep 23 2016 |
27832 |
575.88 |
| Sep 16 2016 |
27372 |
575.88 |
| Sep 09 2016 |
26926 |
575.88 |
| Sep 02 2016 |
26845 |
575.88 |
| Aug 26 2016 |
26888 |
575.88 |
| Aug 19 2016 |
26389 |
575.88 |
| Aug 12 2016 |
26378 |
575.88 |
| Aug 05 2016 |
26399 |
575.88 |
| Jul 29 2016 |
26401 |
575.88 |
| Jul 22 2016 |
26371 |
575.88 |
| Jun 28 2016 |
26373 |
575.88 |
| Jun 21 2016 |
26447 |
575.88 |
| Jun 14 2016 |
26447 |
575.88 |
| Jun 07 2016 |
26449 |
575.88 |
| May 31 2016 |
26456 |
575.88 |
| May 24 2016 |
26456 |
575.88 |
| May 17 2016 |
26431 |
575.88 |
| May 10 2016 |
26432 |
575.88 |
| May 03 2016 |
26438 |
575.88 |
| Apr 26 2016 |
26433 |
575.88 |
| Apr 19 2016 |
26395 |
575.88 |
| Apr 12 2016 |
26452 |
575.88 |
| Apr 05 2016 |
26452 |
575.88 |
| Mar 29 2016 |
26452 |
575.88 |
| Mar 22 2016 |
26432 |
575.88 |
| Mar 15 2016 |
26432 |
575.88 |
| Mar 08 2016 |
26455 |
575.88 |
| Mar 01 2016 |
26450 |
575.88 |
| Feb 23 2016 |
26447 |
575.88 |
| Feb 16 2016 |
26367 |
575.88 |
| Feb 09 2016 |
26367 |
575.88 |
| Feb 02 2016 |
26308 |
575.88 |
| Jan 26 2016 |
26351 |
575.88 |
| Jan 19 2016 |
26366 |
575.88 |
| Jan 12 2016 |
25925 |
575.88 |
| Jan 05 2016 |
26392 |
575.88 |
| Dec 29 2015 |
26416 |
575.88 |
| Dec 22 2015 |
26207 |
575.88 |
| Dec 15 2015 |
26099 |
575.88 |
| Dec 08 2015 |
26459 |
575.88 |
| Dec 01 2015 |
25182 |
561.16 |
| Nov 24 2015 |
24955 |
561.16 |
| Nov 17 2015 |
24677 |
561.16 |
| Nov 10 2015 |
26417 |
580 |
| Nov 03 2015 |
26509 |
580 |
