Jan 06 2022 |
4526 |
443.2 |
Dec 30 2021 |
4532 |
443.2 |
Dec 23 2021 |
4537 |
443.2 |
Dec 16 2021 |
4631 |
443.2 |
Dec 09 2021 |
4812 |
443.2 |
Dec 02 2021 |
4974 |
443.2 |
Nov 25 2021 |
5034 |
443.2 |
Nov 18 2021 |
5278 |
443.2 |
Nov 11 2021 |
5403 |
443.2 |
Nov 04 2021 |
5403 |
443.2 |
Oct 28 2021 |
5412 |
443.2 |
Oct 21 2021 |
5614 |
443.2 |
Oct 14 2021 |
5704 |
443.2 |
Oct 07 2021 |
5257 |
443.2 |
Sep 30 2021 |
5220 |
443.2 |
Sep 23 2021 |
5032 |
443.2 |
Sep 16 2021 |
4960 |
443.2 |
Sep 09 2021 |
4897 |
443.2 |
Sep 02 2021 |
4906 |
443.2 |
Aug 26 2021 |
4847 |
443.2 |
Aug 19 2021 |
4850 |
443.2 |
Aug 12 2021 |
4844 |
443.2 |
Aug 05 2021 |
4919 |
443.2 |
Jul 29 2021 |
4953 |
443.2 |
Jun 03 2021 |
5029 |
443.2 |
Jan 08 2021 |
3773 |
443.2 |
Jan 01 2021 |
3755 |
443.2 |
Dec 25 2020 |
3857 |
443.2 |
Dec 18 2020 |
4040 |
443.2 |
Dec 11 2020 |
4982 |
443.2 |
Dec 04 2020 |
6106 |
443.2 |
Nov 27 2020 |
6089 |
443.2 |
Nov 20 2020 |
7196 |
443.2 |
Nov 13 2020 |
7880 |
443.2 |
Nov 06 2020 |
8479 |
443.2 |
Oct 30 2020 |
9113 |
443.2 |
Oct 23 2020 |
9767 |
443.2 |
Oct 16 2020 |
10248 |
443.2 |
Oct 09 2020 |
10714 |
443.2 |
Oct 02 2020 |
11086 |
443.2 |
Sep 25 2020 |
11354 |
443.2 |
Sep 18 2020 |
11672 |
443.2 |
Sep 11 2020 |
11883 |
443.2 |
Sep 04 2020 |
12076 |
443.2 |
Aug 28 2020 |
12146 |
443.2 |
Aug 21 2020 |
12195 |
443.2 |
Aug 14 2020 |
12209 |
443.2 |
Aug 07 2020 |
12316 |
443.2 |
Jul 31 2020 |
12368 |
443.2 |
Jul 24 2020 |
12368 |
443.2 |
Jul 17 2020 |
12389 |
443.2 |
Jul 10 2020 |
12415 |
443.2 |
Jul 03 2020 |
12466 |
443.2 |
Jun 26 2020 |
12466 |
443.2 |
Jun 19 2020 |
12466 |
443.2 |
Jun 12 2020 |
12474 |
443.2 |
Jun 05 2020 |
12495 |
443.2 |
May 29 2020 |
12516 |
443.2 |
May 22 2020 |
12555 |
443.2 |
May 15 2020 |
12555 |
443.2 |
May 08 2020 |
12563 |
443.2 |
May 01 2020 |
12565 |
443.2 |
Apr 24 2020 |
12607 |
443.2 |
Apr 17 2020 |
12608 |
443.2 |
Apr 10 2020 |
12608 |
443.2 |
Apr 03 2020 |
12608 |
443.2 |
Mar 27 2020 |
12608 |
443.2 |
Mar 20 2020 |
12618 |
443.2 |
Mar 13 2020 |
12618 |
443.2 |
Mar 06 2020 |
12618 |
443.2 |
Oct 05 2018 |
22641 |
535.09 |
Sep 28 2018 |
22703 |
535.09 |
Sep 21 2018 |
22743 |
535.09 |
Sep 14 2018 |
22510 |
535.09 |
Sep 07 2018 |
22357 |
535.09 |
Aug 31 2018 |
22142 |
535.09 |
Aug 24 2018 |
22062 |
535.09 |
Aug 17 2018 |
22049 |
535.09 |
Aug 10 2018 |
22065 |
535.09 |
Aug 03 2018 |
22098 |
535.09 |
Jul 27 2018 |
22112 |
535.09 |
Jul 20 2018 |
22135 |
535.09 |
Jul 13 2018 |
22134 |
535.09 |
Jul 06 2018 |
22095 |
535.09 |
Jun 29 2018 |
22160 |
535.09 |
Jun 22 2018 |
22160 |
535.09 |
Jun 15 2018 |
22182 |
535.09 |
Jun 08 2018 |
22215 |
535.09 |
Jun 01 2018 |
22197 |
535.09 |
May 25 2018 |
22222 |
535.09 |
May 18 2018 |
22175 |
535.09 |
May 11 2018 |
22204 |
535.09 |
May 04 2018 |
22304 |
535.09 |
Apr 27 2018 |
22294 |
535.09 |
Apr 20 2018 |
22354 |
535.09 |
Apr 13 2018 |
22346 |
535.09 |
Apr 06 2018 |
22346 |
535.09 |
Mar 30 2018 |
22347 |
535.09 |
Mar 23 2018 |
22347 |
535.09 |
Mar 16 2018 |
22329 |
535.09 |
Mar 09 2018 |
22329 |
535.09 |
Mar 02 2018 |
22338 |
535.09 |
Feb 23 2018 |
22331 |
535.09 |
Feb 16 2018 |
22349 |
535.09 |
Feb 09 2018 |
22343 |
535.09 |
Feb 02 2018 |
22364 |
535.09 |
Jan 26 2018 |
22400 |
535.09 |
Jan 19 2018 |
22323 |
535.09 |
Jan 12 2018 |
21866 |
535.09 |
Jan 05 2018 |
22074 |
535.09 |
Dec 29 2017 |
22140 |
535.09 |
Dec 22 2017 |
22126 |
535.09 |
Dec 15 2017 |
22123 |
535.09 |
Dec 08 2017 |
22543 |
535.09 |
Dec 01 2017 |
22779 |
535.09 |
Nov 24 2017 |
22803 |
535.09 |
Nov 17 2017 |
23068 |
535.09 |
Nov 10 2017 |
19661 |
495.77 |
Nov 03 2017 |
19631 |
495.01 |
Oct 27 2017 |
19649 |
495.01 |
Oct 20 2017 |
19641 |
495.01 |
Oct 13 2017 |
19369 |
495.01 |
Oct 06 2017 |
17123 |
475.85 |
Sep 29 2017 |
17142 |
475.85 |
Sep 22 2017 |
17072 |
475.85 |
Sep 15 2017 |
17092 |
475.85 |
Sep 08 2017 |
16928 |
475.85 |
Sep 01 2017 |
16944 |
475.85 |
Aug 25 2017 |
16954 |
475.85 |
Aug 18 2017 |
16985 |
475.85 |
Aug 11 2017 |
16897 |
475.85 |
Aug 04 2017 |
16924 |
475.85 |
Jul 28 2017 |
16922 |
475.85 |
Jul 21 2017 |
16946 |
475.85 |
Jul 14 2017 |
16955 |
475.85 |
Jul 07 2017 |
16950 |
475.85 |
Jun 30 2017 |
16961 |
475.85 |
Jun 23 2017 |
16960 |
475.85 |
Jun 16 2017 |
16958 |
475.85 |
Jun 09 2017 |
16930 |
475.85 |
Jun 02 2017 |
16932 |
475.85 |
May 26 2017 |
16765 |
475.85 |
May 19 2017 |
16787 |
475.85 |
May 12 2017 |
16730 |
475.85 |
May 05 2017 |
16679 |
475.85 |
Apr 28 2017 |
16651 |
475.85 |
Apr 21 2017 |
16624 |
475.85 |
Apr 14 2017 |
16645 |
475.85 |
Apr 07 2017 |
16646 |
475.85 |
Mar 31 2017 |
16646 |
475.85 |
Mar 24 2017 |
16647 |
475.85 |
Mar 17 2017 |
16638 |
475.85 |
Mar 10 2017 |
16655 |
475.85 |
Mar 03 2017 |
16655 |
475.85 |
Feb 24 2017 |
16656 |
475.85 |
Feb 17 2017 |
16670 |
475.85 |
Feb 10 2017 |
16691 |
475.85 |
Feb 03 2017 |
16681 |
475.85 |
Jan 27 2017 |
16686 |
475.85 |
Jan 20 2017 |
16717 |
475.85 |
Jan 13 2017 |
16740 |
475.85 |
Jan 06 2017 |
16975 |
475.85 |
Dec 30 2016 |
17045 |
475.85 |
Dec 23 2016 |
17043 |
475.85 |
Dec 16 2016 |
17084 |
475.85 |
Dec 09 2016 |
17160 |
475.85 |
Dec 02 2016 |
17528 |
475.85 |
Nov 25 2016 |
17444 |
475.85 |
Nov 18 2016 |
17688 |
475.85 |
Nov 11 2016 |
18986 |
485.54 |
Nov 04 2016 |
22235 |
514.98 |
Oct 28 2016 |
22240 |
514.98 |
Oct 21 2016 |
22347 |
514.98 |
Oct 14 2016 |
22335 |
514.98 |
Oct 07 2016 |
26084 |
552.37 |
Sep 30 2016 |
26059 |
552.37 |
Sep 23 2016 |
25549 |
552.37 |
Sep 16 2016 |
25089 |
552.37 |
Sep 09 2016 |
24740 |
552.37 |
Sep 02 2016 |
24656 |
552.37 |
Aug 26 2016 |
24682 |
552.37 |
Aug 19 2016 |
24224 |
552.37 |
Aug 12 2016 |
24208 |
552.37 |
Aug 05 2016 |
24229 |
552.37 |
Jul 29 2016 |
24231 |
552.37 |
Jul 22 2016 |
24201 |
552.37 |
Jun 28 2016 |
24203 |
552.37 |
Jun 21 2016 |
24273 |
552.37 |
Jun 14 2016 |
24273 |
552.37 |
Jun 07 2016 |
24275 |
552.37 |
May 31 2016 |
24283 |
552.37 |
May 24 2016 |
24283 |
552.37 |
May 17 2016 |
24258 |
552.37 |
May 10 2016 |
24259 |
552.37 |
May 03 2016 |
24265 |
552.37 |
Apr 26 2016 |
24260 |
552.37 |
Apr 19 2016 |
24223 |
552.37 |
Apr 12 2016 |
24278 |
552.37 |
Apr 05 2016 |
24278 |
552.37 |
Mar 29 2016 |
24278 |
552.37 |
Mar 22 2016 |
24260 |
552.37 |
Mar 15 2016 |
24260 |
552.37 |
Mar 08 2016 |
24282 |
552.37 |
Mar 01 2016 |
24278 |
552.37 |
Feb 23 2016 |
24275 |
552.37 |
Feb 16 2016 |
24198 |
552.37 |
Feb 09 2016 |
24198 |
552.37 |
Feb 02 2016 |
24139 |
552.37 |
Jan 26 2016 |
24182 |
552.37 |
Jan 19 2016 |
24193 |
552.37 |
Jan 12 2016 |
23748 |
552.37 |
Jan 05 2016 |
24188 |
552.37 |
Dec 29 2015 |
24226 |
552.37 |
Dec 22 2015 |
24033 |
552.37 |
Dec 15 2015 |
23924 |
552.37 |
Dec 08 2015 |
24279 |
552.37 |
Dec 01 2015 |
24365 |
552.37 |
Nov 24 2015 |
24157 |
552.37 |
Nov 17 2015 |
23850 |
552.37 |