| Nov 18 2016 |
24931 |
546.15 |
| Nov 11 2016 |
25143 |
543.71 |
| Nov 04 2016 |
26560 |
557.86 |
| Oct 28 2016 |
26267 |
554.03 |
| Oct 21 2016 |
26387 |
554.03 |
| Oct 14 2016 |
26433 |
554.03 |
| Oct 07 2016 |
26248 |
554.03 |
| Sep 30 2016 |
26213 |
554.03 |
| Sep 23 2016 |
25702 |
554.03 |
| Sep 16 2016 |
25235 |
554.03 |
| Sep 09 2016 |
24877 |
554.03 |
| Sep 02 2016 |
24794 |
554.03 |
| Aug 26 2016 |
24821 |
554.03 |
| Aug 19 2016 |
24361 |
554.03 |
| Aug 12 2016 |
24345 |
554.03 |
| Aug 05 2016 |
24366 |
554.03 |
| Jul 29 2016 |
24368 |
554.03 |
| Jul 22 2016 |
24338 |
554.03 |
| Jun 28 2016 |
24340 |
554.03 |
| Jun 21 2016 |
24410 |
554.03 |
| Jun 14 2016 |
24410 |
554.03 |
| Jun 07 2016 |
24412 |
554.03 |
| May 31 2016 |
24420 |
554.03 |
| May 24 2016 |
24420 |
554.03 |
| May 17 2016 |
24395 |
554.03 |
| May 10 2016 |
24396 |
554.03 |
| May 03 2016 |
24402 |
554.03 |
| Apr 26 2016 |
24397 |
554.03 |
| Apr 19 2016 |
24359 |
554.03 |
| Apr 12 2016 |
24414 |
554.03 |
| Apr 05 2016 |
24414 |
554.03 |
| Mar 29 2016 |
24414 |
554.03 |
| Mar 22 2016 |
24396 |
554.03 |
| Mar 15 2016 |
24397 |
554.03 |
| Mar 08 2016 |
24419 |
554.03 |
| Mar 01 2016 |
24415 |
554.03 |
| Feb 23 2016 |
24412 |
554.03 |
| Feb 16 2016 |
24334 |
554.03 |
| Feb 09 2016 |
24334 |
554.03 |
| Feb 02 2016 |
24275 |
554.03 |
| Jan 26 2016 |
24318 |
554.03 |
| Jan 19 2016 |
24327 |
554.03 |
| Jan 12 2016 |
23884 |
554.03 |
| Jan 05 2016 |
24327 |
554.03 |
| Dec 29 2015 |
24362 |
554.03 |
| Dec 22 2015 |
24169 |
554.03 |
| Dec 15 2015 |
24068 |
554.03 |
| Dec 08 2015 |
24424 |
554.03 |
| Dec 01 2015 |
24770 |
556.66 |
| Nov 24 2015 |
24548 |
556.66 |
| Nov 17 2015 |
24265 |
556.66 |
| Nov 10 2015 |
22937 |
542.55 |
