| Oct 11 2019 |
21735 |
532.05 |
| Oct 04 2019 |
17274 |
482.03 |
| Sep 27 2019 |
17240 |
482.03 |
| Sep 20 2019 |
17026 |
482.03 |
| Sep 13 2019 |
17058 |
482.03 |
| Sep 06 2019 |
16702 |
482.03 |
| Aug 30 2019 |
16756 |
482.03 |
| Aug 23 2019 |
16786 |
482.03 |
| Aug 16 2019 |
16639 |
482.03 |
| Aug 09 2019 |
16639 |
482.03 |
| Aug 02 2019 |
16647 |
482.03 |
| Jul 26 2019 |
16656 |
482.03 |
| Jul 19 2019 |
16675 |
482.03 |
| Jul 12 2019 |
16703 |
482.03 |
| Jul 05 2019 |
16713 |
482.03 |
| Jun 28 2019 |
16750 |
482.03 |
| Jun 21 2019 |
16776 |
482.03 |
| Jun 14 2019 |
16776 |
482.03 |
| Jun 07 2019 |
16757 |
482.03 |
| May 31 2019 |
16784 |
482.03 |
| May 24 2019 |
16787 |
482.03 |
| May 17 2019 |
16816 |
482.03 |
| May 10 2019 |
16809 |
482.03 |
| May 03 2019 |
16830 |
482.03 |
| Apr 26 2019 |
16826 |
482.03 |
| Apr 19 2019 |
16827 |
482.03 |
| Apr 12 2019 |
16829 |
482.03 |
| Apr 05 2019 |
16829 |
482.03 |
| Mar 29 2019 |
16830 |
482.03 |
| Mar 22 2019 |
16822 |
482.03 |
| Mar 15 2019 |
16829 |
482.03 |
| Mar 08 2019 |
16755 |
482.03 |
| Mar 01 2019 |
16758 |
482.03 |
| Feb 22 2019 |
16755 |
482.03 |
| Feb 15 2019 |
16766 |
482.03 |
| Feb 08 2019 |
16745 |
482.03 |
| Feb 01 2019 |
16771 |
482.03 |
| Jan 25 2019 |
16782 |
482.03 |
| Jan 18 2019 |
16322 |
482.03 |
| Jan 11 2019 |
16931 |
482.03 |
| Jan 04 2019 |
17033 |
482.03 |
| Dec 28 2018 |
17011 |
482.03 |
| Dec 21 2018 |
16902 |
482.03 |
| Dec 14 2018 |
17004 |
482.03 |
| Dec 07 2018 |
17176 |
482.03 |
| Nov 30 2018 |
17429 |
482.03 |
| Nov 23 2018 |
17624 |
482.03 |
| Nov 16 2018 |
17977 |
482.03 |
| Nov 09 2018 |
18057 |
482.03 |
| Nov 02 2018 |
18110 |
482.03 |
| Oct 26 2018 |
17851 |
482.03 |
| Oct 19 2018 |
17562 |
478.65 |
| Oct 12 2018 |
27844 |
594.16 |
| Oct 05 2018 |
27568 |
594.16 |
| Sep 28 2018 |
27656 |
594.16 |
| Sep 21 2018 |
27736 |
594.16 |
| Sep 14 2018 |
27358 |
594.16 |
| Sep 07 2018 |
27128 |
594.16 |
| Aug 31 2018 |
26855 |
594.16 |
| Aug 24 2018 |
26773 |
594.16 |
| Aug 17 2018 |
26763 |
594.16 |
| Aug 10 2018 |
26778 |
594.16 |
| Aug 03 2018 |
26811 |
594.16 |
| Jul 27 2018 |
26828 |
594.16 |
| Jul 20 2018 |
26854 |
594.16 |
| Jul 13 2018 |
26856 |
594.16 |
| Jul 06 2018 |
26827 |
594.16 |
| Jun 29 2018 |
26903 |
594.16 |
| Jun 22 2018 |
26903 |
594.16 |
| Jun 15 2018 |
26925 |
594.16 |
| Jun 08 2018 |
26964 |
594.16 |
| Jun 01 2018 |
26943 |
594.16 |
| May 25 2018 |
26973 |
594.16 |
| May 18 2018 |
26918 |
594.16 |
| May 11 2018 |
26948 |
594.16 |
| May 04 2018 |
27063 |
594.16 |
| Apr 27 2018 |
27052 |
594.16 |
| Apr 20 2018 |
27121 |
594.16 |
| Apr 13 2018 |
27112 |
594.16 |
| Apr 06 2018 |
27112 |
594.16 |
| Mar 30 2018 |
27111 |
594.16 |
| Mar 23 2018 |
27111 |
594.16 |
| Mar 16 2018 |
27096 |
594.16 |
| Mar 09 2018 |
27096 |
594.16 |
| Mar 02 2018 |
27104 |
594.16 |
| Feb 23 2018 |
27098 |
594.16 |
| Feb 16 2018 |
27115 |
594.16 |
| Feb 09 2018 |
27104 |
594.16 |
| Feb 02 2018 |
27130 |
594.16 |
| Jan 26 2018 |
27166 |
594.16 |
| Jan 19 2018 |
27062 |
594.16 |
| Jan 12 2018 |
26592 |
594.16 |
| Jan 05 2018 |
26794 |
594.16 |
| Dec 29 2017 |
26878 |
594.16 |
| Dec 22 2017 |
26873 |
594.16 |
| Dec 15 2017 |
26895 |
594.16 |
| Dec 08 2017 |
27328 |
594.16 |
| Dec 01 2017 |
27657 |
594.16 |
| Nov 24 2017 |
27675 |
594.16 |
| Nov 17 2017 |
27990 |
594.16 |
| Nov 10 2017 |
28745 |
594.16 |
| Nov 03 2017 |
28910 |
594.16 |
| Oct 27 2017 |
29083 |
594.16 |
| Oct 20 2017 |
33853 |
663.05 |
| Oct 06 2017 |
10460 |
412.31 |
| Sep 29 2017 |
10446 |
412.31 |
| Sep 22 2017 |
10451 |
412.31 |
| Sep 15 2017 |
10472 |
412.31 |
| Sep 08 2017 |
10417 |
412.31 |
| Sep 01 2017 |
11036 |
418.66 |
| Aug 25 2017 |
11062 |
418.66 |
| Aug 18 2017 |
11080 |
418.66 |
| Aug 11 2017 |
11023 |
418.66 |
| Aug 04 2017 |
11045 |
418.66 |
| Jul 28 2017 |
11043 |
418.66 |
| Jul 21 2017 |
11065 |
418.66 |
| Jul 14 2017 |
11074 |
418.66 |
| Jul 07 2017 |
11070 |
418.66 |
| Jun 30 2017 |
11082 |
418.66 |
| Jun 23 2017 |
11078 |
418.66 |
| Jun 16 2017 |
11081 |
418.66 |
| Jun 09 2017 |
11051 |
418.66 |
| Jun 02 2017 |
11048 |
418.66 |
| May 26 2017 |
10926 |
418.66 |
| May 19 2017 |
10950 |
418.66 |
| May 12 2017 |
10906 |
418.66 |
| May 05 2017 |
10880 |
418.66 |
| Apr 28 2017 |
10866 |
418.66 |
| Apr 21 2017 |
10849 |
418.66 |
| Apr 14 2017 |
10861 |
418.66 |
| Apr 07 2017 |
10862 |
418.66 |
| Mar 31 2017 |
10862 |
418.66 |
| Mar 24 2017 |
10863 |
418.66 |
| Mar 17 2017 |
10849 |
418.66 |
| Mar 10 2017 |
10862 |
418.66 |
| Mar 03 2017 |
10862 |
418.66 |
| Feb 24 2017 |
10865 |
418.66 |
| Feb 17 2017 |
10880 |
418.66 |
| Feb 10 2017 |
10900 |
418.66 |
| Feb 03 2017 |
10892 |
418.66 |
| Jan 27 2017 |
10907 |
418.66 |
| Jan 20 2017 |
10921 |
418.66 |
| Jan 13 2017 |
10936 |
418.66 |
| Jan 06 2017 |
11117 |
418.66 |
| Dec 30 2016 |
11184 |
418.66 |
| Dec 23 2016 |
11184 |
418.66 |
| Dec 16 2016 |
11231 |
418.66 |
| Dec 09 2016 |
11265 |
418.66 |
| Dec 02 2016 |
11464 |
418.66 |
| Nov 25 2016 |
11378 |
418.66 |
| Nov 18 2016 |
11456 |
418.66 |
| Nov 11 2016 |
11568 |
418.66 |
| Nov 04 2016 |
11556 |
418.66 |
| Oct 28 2016 |
11440 |
418.66 |
| Oct 21 2016 |
11533 |
418.66 |
| Oct 14 2016 |
11418 |
418.66 |
| Oct 07 2016 |
12069 |
425.01 |
| Sep 30 2016 |
12032 |
425.01 |
| Sep 23 2016 |
11808 |
425.01 |
| Sep 16 2016 |
11544 |
425.01 |
| Sep 09 2016 |
11499 |
425.01 |
| Aug 26 2016 |
22797 |
532.99 |
| Aug 19 2016 |
22362 |
532.99 |
| Aug 12 2016 |
22347 |
532.99 |
| Aug 05 2016 |
22368 |
532.99 |
| Jul 29 2016 |
22370 |
532.99 |
| Jul 22 2016 |
22342 |
532.99 |
| Jun 28 2016 |
22344 |
532.99 |
| Jun 21 2016 |
22410 |
532.99 |
| Jun 14 2016 |
22410 |
532.99 |
| Jun 07 2016 |
22412 |
532.99 |
| May 31 2016 |
22420 |
532.99 |
| May 24 2016 |
22420 |
532.99 |
| May 17 2016 |
22401 |
532.99 |
| May 10 2016 |
22402 |
532.99 |
| May 03 2016 |
22410 |
532.99 |
| Apr 26 2016 |
22403 |
532.99 |
| Apr 19 2016 |
22368 |
532.99 |
| Apr 12 2016 |
22419 |
532.99 |
| Apr 05 2016 |
22419 |
532.99 |
| Mar 29 2016 |
22419 |
532.99 |
| Mar 22 2016 |
22403 |
532.99 |
| Mar 15 2016 |
22401 |
532.99 |
| Mar 08 2016 |
22422 |
532.99 |
| Mar 01 2016 |
22418 |
532.99 |
| Feb 23 2016 |
22417 |
532.99 |
| Feb 16 2016 |
22344 |
532.99 |
| Feb 09 2016 |
22344 |
532.99 |
| Feb 02 2016 |
22282 |
532.99 |
| Jan 26 2016 |
22329 |
532.99 |
| Jan 19 2016 |
22337 |
532.99 |
| Jan 12 2016 |
21896 |
532.99 |
| Jan 05 2016 |
22326 |
532.99 |
| Dec 29 2015 |
22349 |
532.99 |
| Dec 22 2015 |
22168 |
532.99 |
| Dec 15 2015 |
22071 |
532.99 |
| Dec 08 2015 |
22400 |
532.99 |
| Dec 01 2015 |
22480 |
532.99 |
| Nov 24 2015 |
22276 |
532.99 |
| Nov 17 2015 |
21925 |
532.99 |
| Nov 10 2015 |
21963 |
532.99 |
| Nov 03 2015 |
22012 |
532.99 |
| Oct 27 2015 |
22069 |
532.99 |
| Oct 20 2015 |
22077 |
532.99 |
| Oct 13 2015 |
21430 |
532.99 |
| Oct 06 2015 |
21408 |
532.99 |
| Sep 29 2015 |
21380 |
532.99 |
| Sep 22 2015 |
24474 |
532.99 |
| Sep 15 2015 |
11356 |
532.99 |
| Sep 14 2015 |
20651 |
532.99 |
| Sep 07 2015 |
20625 |
532.99 |
| Oct 10 2008 |
8441 |
611.81 |
| Oct 03 2008 |
7661 |
611.81 |
| Sep 26 2008 |
7132 |
611.81 |
| Sep 19 2008 |
6995 |
611.81 |
| Feb 01 2008 |
6652 |
611.81 |
| Dec 12 2007 |
6501 |
611.81 |
| Dec 07 2007 |
6452 |
611.81 |
| Nov 30 2007 |
6330 |
611.81 |
| Nov 23 2007 |
6278 |
611.81 |
| Nov 16 2007 |
6443 |
611.81 |
| Nov 09 2007 |
6342 |
611.81 |
| Nov 02 2007 |
6177 |
611.81 |
| Oct 26 2007 |
6079 |
611.81 |
| Oct 19 2007 |
5917 |
611.81 |
