| Dec 22 2022 |
10190 |
493.18 |
| Dec 15 2022 |
10166 |
493.18 |
| Dec 08 2022 |
10103 |
493.18 |
| Dec 01 2022 |
9985 |
493.18 |
| Nov 24 2022 |
9969 |
493.18 |
| Nov 17 2022 |
9784 |
493.18 |
| Nov 10 2022 |
9617 |
493.18 |
| Nov 03 2022 |
9311 |
493.18 |
| Oct 27 2022 |
8752 |
493.18 |
| Oct 20 2022 |
8448 |
493.18 |
| Oct 13 2022 |
8318 |
493.18 |
| Oct 06 2022 |
7998 |
493.18 |
| Sep 29 2022 |
7776 |
493.18 |
| Sep 22 2022 |
7664 |
493.18 |
| Sep 15 2022 |
7561 |
493.18 |
| Sep 08 2022 |
7537 |
493.18 |
| Sep 01 2022 |
7532 |
493.18 |
| Aug 25 2022 |
7520 |
493.18 |
| Aug 18 2022 |
7516 |
493.18 |
| Aug 11 2022 |
7528 |
493.18 |
| Aug 04 2022 |
7504 |
493.18 |
| Jul 28 2022 |
7504 |
493.18 |
| Jul 21 2022 |
7504 |
493.18 |
| Jul 14 2022 |
7504 |
493.18 |
| Jul 07 2022 |
7504 |
493.18 |
| Jun 30 2022 |
7504 |
493.18 |
| Jun 23 2022 |
7482 |
493.18 |
| Jun 16 2022 |
7482 |
493.18 |
| Jun 09 2022 |
7489 |
493.18 |
| Jun 02 2022 |
7489 |
493.18 |
| May 26 2022 |
7488 |
493.18 |
| May 19 2022 |
7488 |
493.18 |
| May 12 2022 |
7488 |
493.18 |
| May 05 2022 |
7488 |
493.18 |
| Apr 28 2022 |
7476 |
493.18 |
| Apr 21 2022 |
7476 |
493.18 |
| Apr 14 2022 |
7476 |
493.18 |
| Apr 07 2022 |
7476 |
493.18 |
| Mar 31 2022 |
7476 |
493.18 |
| Mar 24 2022 |
7476 |
493.18 |
| Mar 17 2022 |
7466 |
493.18 |
| Mar 10 2022 |
7466 |
493.18 |
| Mar 03 2022 |
7466 |
493.18 |
| Feb 24 2022 |
7453 |
493.18 |
| Feb 17 2022 |
7460 |
493.18 |
| Feb 10 2022 |
7464 |
493.18 |
| Feb 03 2022 |
7477 |
493.18 |
| Jan 27 2022 |
7481 |
493.18 |
| Jan 20 2022 |
7354 |
493.18 |
| Jan 13 2022 |
7379 |
493.18 |
| Jan 06 2022 |
7526 |
493.18 |
| Dec 30 2021 |
7555 |
493.18 |
| Dec 23 2021 |
7573 |
493.18 |
| Dec 16 2021 |
7566 |
493.18 |
| Dec 09 2021 |
7599 |
493.18 |
| Dec 02 2021 |
7709 |
493.18 |
| Nov 25 2021 |
7715 |
493.18 |
| Nov 18 2021 |
9603 |
568.1 |
| Nov 11 2021 |
9953 |
568.1 |
| Dec 07 2018 |
25927 |
588.72 |
| Nov 30 2018 |
26276 |
588.72 |
| Nov 23 2018 |
26598 |
588.72 |
| Nov 16 2018 |
26037 |
573.58 |
| Nov 09 2018 |
27409 |
588.87 |
| Nov 02 2018 |
27500 |
587.63 |
| Oct 26 2018 |
27340 |
587.63 |
| Oct 19 2018 |
27523 |
587.63 |
| Oct 12 2018 |
27343 |
587.63 |
| Oct 05 2018 |
27694 |
595.89 |
| Sep 28 2018 |
27788 |
595.89 |
| Sep 21 2018 |
27870 |
595.89 |
| Sep 14 2018 |
27494 |
595.89 |
| Sep 07 2018 |
27260 |
595.89 |
| Aug 31 2018 |
26985 |
595.89 |
| Aug 24 2018 |
26905 |
595.89 |
| Aug 17 2018 |
26896 |
595.89 |
| Aug 10 2018 |
26911 |
595.89 |
| Aug 03 2018 |
26945 |
595.89 |
| Jul 27 2018 |
26962 |
595.89 |
| Jul 20 2018 |
26989 |
595.89 |
| Jul 13 2018 |
26991 |
595.89 |
| Jul 06 2018 |
26963 |
595.89 |
| Jun 29 2018 |
27040 |
595.89 |
| Jun 22 2018 |
27040 |
595.89 |
| Jun 15 2018 |
27061 |
595.89 |
| Jun 08 2018 |
27100 |
595.89 |
| Jun 01 2018 |
27079 |
595.89 |
| May 25 2018 |
27107 |
595.89 |
| May 18 2018 |
27052 |
595.89 |
| May 11 2018 |
27082 |
595.89 |
| May 04 2018 |
27199 |
595.89 |
| Apr 27 2018 |
27188 |
595.89 |
| Apr 20 2018 |
27256 |
595.89 |
| Apr 13 2018 |
27248 |
595.89 |
| Apr 06 2018 |
27248 |
595.89 |
| Mar 30 2018 |
27247 |
595.89 |
| Mar 23 2018 |
27247 |
595.89 |
| Mar 16 2018 |
27229 |
595.89 |
| Mar 09 2018 |
27229 |
595.89 |
| Mar 02 2018 |
27237 |
595.89 |
| Feb 23 2018 |
27231 |
595.89 |
| Feb 16 2018 |
27248 |
595.89 |
| Feb 09 2018 |
27237 |
595.89 |
| Feb 02 2018 |
27263 |
595.89 |
| Jan 26 2018 |
27299 |
595.89 |
| Jan 19 2018 |
31257 |
658.93 |
| Jan 12 2018 |
30779 |
658.93 |
| Jan 05 2018 |
30947 |
658.93 |
| Dec 29 2017 |
31050 |
658.93 |
| Dec 22 2017 |
31040 |
658.93 |
| Dec 15 2017 |
31067 |
658.93 |
| Dec 08 2017 |
31514 |
658.93 |
| Dec 01 2017 |
31862 |
658.93 |
| Nov 24 2017 |
31872 |
658.93 |
| Nov 17 2017 |
32274 |
658.93 |
| Nov 10 2017 |
33185 |
658.93 |
| Nov 03 2017 |
33410 |
658.93 |
| Oct 27 2017 |
30366 |
609.69 |
| Oct 20 2017 |
28213 |
583.77 |
| Oct 13 2017 |
27909 |
583.77 |
| Oct 06 2017 |
27616 |
583.77 |
| Sep 29 2017 |
24440 |
548.27 |
| Sep 22 2017 |
20799 |
511.38 |
| Sep 15 2017 |
23996 |
545.28 |
| Sep 08 2017 |
23743 |
545.28 |
| Sep 01 2017 |
23756 |
545.28 |
| Aug 25 2017 |
23761 |
545.28 |
| Aug 18 2017 |
23792 |
545.28 |
| Aug 11 2017 |
23670 |
545.28 |
| Aug 04 2017 |
23702 |
545.28 |
| Jul 28 2017 |
23698 |
545.28 |
| Jul 21 2017 |
23722 |
545.28 |
| Jul 14 2017 |
23722 |
545.28 |
| Jul 07 2017 |
23715 |
545.28 |
| Jun 30 2017 |
23725 |
545.28 |
| Jun 23 2017 |
23724 |
545.28 |
| Jun 16 2017 |
23722 |
545.28 |
| Jun 09 2017 |
23685 |
545.28 |
| Jun 02 2017 |
23691 |
545.28 |
| May 26 2017 |
23504 |
545.28 |
| May 19 2017 |
23545 |
545.28 |
| May 12 2017 |
23485 |
545.28 |
| May 05 2017 |
23402 |
545.28 |
| Apr 28 2017 |
23367 |
545.28 |
| Apr 21 2017 |
23334 |
545.28 |
| Apr 14 2017 |
23370 |
545.28 |
| Apr 07 2017 |
23371 |
545.28 |
| Mar 31 2017 |
23370 |
545.28 |
| Mar 24 2017 |
23372 |
545.28 |
| Mar 17 2017 |
23365 |
545.28 |
| Mar 10 2017 |
23385 |
545.28 |
| Mar 03 2017 |
23385 |
545.28 |
| Feb 24 2017 |
23390 |
545.28 |
| Feb 17 2017 |
23408 |
545.28 |
| Feb 10 2017 |
23432 |
545.28 |
| Feb 03 2017 |
23431 |
545.28 |
| Jan 27 2017 |
23407 |
545.28 |
| Jan 20 2017 |
23417 |
545.28 |
| Jan 13 2017 |
23448 |
545.28 |
| Jan 06 2017 |
23755 |
545.28 |
| Dec 30 2016 |
23850 |
545.28 |
| Dec 23 2016 |
23850 |
545.28 |
| Dec 16 2016 |
23898 |
545.28 |
| Dec 09 2016 |
24065 |
545.28 |
| Dec 02 2016 |
24598 |
545.28 |
| Nov 25 2016 |
24482 |
545.28 |
| Nov 18 2016 |
24858 |
545.28 |
| Nov 11 2016 |
25282 |
545.28 |
| Nov 04 2016 |
25374 |
545.28 |
| Oct 28 2016 |
25316 |
544.38 |
| Oct 21 2016 |
25422 |
544.38 |
| Oct 14 2016 |
25447 |
544.38 |
| Oct 07 2016 |
25296 |
544.38 |
| Sep 30 2016 |
34292 |
646.98 |
