Mar 28 2024 |
318 |
215.41 |
Mar 21 2024 |
318 |
215.41 |
Mar 14 2024 |
318 |
215.41 |
Mar 07 2024 |
318 |
215.41 |
Feb 29 2024 |
318 |
215.41 |
Feb 22 2024 |
318 |
215.41 |
Feb 15 2024 |
320 |
215.41 |
Feb 08 2024 |
320 |
215.41 |
Feb 01 2024 |
320 |
215.41 |
Jan 25 2024 |
320 |
215.41 |
Jan 18 2024 |
321 |
215.41 |
Jan 11 2024 |
298 |
215.41 |
Jan 04 2024 |
303 |
215.41 |
Dec 28 2023 |
300 |
215.41 |
Dec 21 2023 |
300 |
215.41 |
Dec 14 2023 |
317 |
215.41 |
Dec 07 2023 |
301 |
215.41 |
Nov 30 2023 |
303 |
215.41 |
Nov 23 2023 |
283 |
215.7 |
Nov 16 2023 |
276 |
213.44 |
Nov 09 2023 |
258 |
209.95 |
Nov 02 2023 |
261 |
209.92 |
Oct 26 2023 |
256 |
209.92 |
Oct 19 2023 |
263 |
211.48 |
Oct 12 2023 |
240 |
209.82 |
Oct 05 2023 |
233 |
209.82 |
Sep 28 2023 |
227 |
209.82 |
Sep 21 2023 |
249 |
213.11 |
Sep 14 2023 |
246 |
213.11 |
Sep 07 2023 |
246 |
213.11 |
Aug 31 2023 |
246 |
213.11 |
Aug 24 2023 |
246 |
213.11 |
Aug 17 2023 |
246 |
213.11 |
Aug 10 2023 |
246 |
213.11 |
Aug 03 2023 |
246 |
213.11 |
Jul 27 2023 |
246 |
213.11 |
Jul 20 2023 |
246 |
213.11 |
Jul 13 2023 |
246 |
213.11 |
Jul 06 2023 |
243 |
213.11 |
Jun 29 2023 |
243 |
213.11 |
Jun 22 2023 |
243 |
213.11 |
Jun 15 2023 |
243 |
213.11 |
Jun 08 2023 |
243 |
213.11 |
Jun 01 2023 |
243 |
213.11 |
May 25 2023 |
242 |
213.11 |
May 18 2023 |
242 |
213.11 |
May 11 2023 |
242 |
213.11 |
May 04 2023 |
242 |
213.11 |
Apr 27 2023 |
242 |
213.11 |
Apr 20 2023 |
242 |
213.11 |
Apr 13 2023 |
242 |
213.11 |
Apr 06 2023 |
242 |
213.11 |
Mar 30 2023 |
242 |
213.11 |
Mar 23 2023 |
242 |
213.11 |
Mar 16 2023 |
242 |
213.11 |
Mar 09 2023 |
242 |
213.11 |
Mar 02 2023 |
242 |
213.11 |
Feb 23 2023 |
242 |
213.11 |
Feb 16 2023 |
242 |
213.11 |
Feb 09 2023 |
243 |
213.11 |
Feb 02 2023 |
244 |
213.11 |
Jan 26 2023 |
241 |
213.11 |
Jan 19 2023 |
241 |
213.11 |
Jan 12 2023 |
238 |
213.11 |
Jan 05 2023 |
245 |
213.11 |
Dec 29 2022 |
243 |
213.11 |
Dec 22 2022 |
352 |
213.11 |
Dec 15 2022 |
346 |
213.11 |
Dec 08 2022 |
341 |
213.11 |
Dec 01 2022 |
340 |
213.11 |
Nov 24 2022 |
346 |
213.4 |
Nov 17 2022 |
345 |
214.08 |
Nov 10 2022 |
392 |
219.16 |
Nov 03 2022 |
451 |
225.98 |
Oct 27 2022 |
406 |
225.98 |
Oct 20 2022 |
403 |
225.98 |
Oct 13 2022 |
613 |
242.07 |
Oct 06 2022 |
612 |
242.07 |
Sep 29 2022 |
632 |
244.24 |
Sep 22 2022 |
632 |
244.24 |
Sep 15 2022 |
631 |
244.24 |
Sep 08 2022 |
632 |
244.24 |
Sep 01 2022 |
635 |
244.24 |
Aug 25 2022 |
636 |
244.24 |
Aug 18 2022 |
635 |
244.24 |
Aug 11 2022 |
635 |
244.24 |
Aug 04 2022 |
633 |
244.24 |
Jul 28 2022 |
633 |
244.24 |
Jul 21 2022 |
633 |
244.24 |
Jul 14 2022 |
633 |
244.24 |
Jul 07 2022 |
633 |
244.24 |
Jun 30 2022 |
633 |
244.24 |
Jun 23 2022 |
631 |
244.24 |
Jun 16 2022 |
631 |
244.24 |
Jun 09 2022 |
633 |
244.24 |
Jun 02 2022 |
633 |
244.24 |
May 26 2022 |
632 |
244.24 |
May 19 2022 |
632 |
244.24 |
May 12 2022 |
632 |
244.24 |
May 05 2022 |
632 |
244.24 |
Apr 28 2022 |
630 |
244.24 |
Apr 21 2022 |
630 |
244.24 |
Apr 14 2022 |
630 |
244.24 |
Apr 07 2022 |
630 |
244.24 |
Mar 31 2022 |
630 |
244.24 |
Mar 24 2022 |
630 |
244.24 |
Mar 17 2022 |
629 |
244.24 |
Mar 10 2022 |
629 |
244.24 |
Mar 03 2022 |
629 |
244.24 |
Feb 24 2022 |
628 |
244.24 |
Feb 17 2022 |
629 |
244.24 |
Feb 10 2022 |
636 |
244.24 |
Feb 03 2022 |
639 |
244.24 |
Jan 27 2022 |
641 |
244.24 |
Jan 20 2022 |
616 |
244.24 |
Jan 13 2022 |
628 |
244.24 |
Jan 06 2022 |
671 |
244.24 |
Dec 30 2021 |
685 |
244.24 |
Dec 23 2021 |
695 |
244.24 |
Dec 16 2021 |
699 |
244.24 |
Dec 09 2021 |
707 |
244.24 |
Dec 02 2021 |
725 |
244.24 |
Nov 25 2021 |
534 |
229.3 |
Nov 18 2021 |
541 |
229.3 |
Nov 11 2021 |
532 |
229.3 |
Nov 04 2021 |
352 |
234.78 |
Oct 28 2021 |
348 |
234.78 |
Oct 21 2021 |
356 |
234.78 |
Oct 14 2021 |
187 |
218.73 |
Sep 30 2021 |
142 |
212.29 |
Sep 23 2021 |
132 |
212.29 |
Sep 16 2021 |
129 |
212.29 |
Sep 09 2021 |
130 |
212.29 |
Sep 02 2021 |
134 |
212.29 |
Aug 26 2021 |
135 |
212.29 |
Aug 19 2021 |
135 |
212.29 |
Aug 12 2021 |
135 |
212.29 |
Aug 05 2021 |
137 |
212.29 |
Jul 29 2021 |
137 |
212.29 |
Jun 03 2021 |
135 |
212.29 |
Oct 02 2020 |
470 |
212.29 |
Sep 25 2020 |
474 |
212.29 |
Sep 18 2020 |
481 |
212.29 |
Sep 11 2020 |
479 |
212.29 |
Sep 04 2020 |
484 |
212.29 |
Aug 28 2020 |
483 |
212.29 |
Aug 21 2020 |
483 |
212.29 |
Aug 14 2020 |
483 |
212.29 |
Aug 07 2020 |
491 |
212.29 |
Jul 31 2020 |
492 |
212.29 |
Jul 24 2020 |
492 |
212.29 |
Jul 17 2020 |
492 |
212.29 |
Jul 10 2020 |
492 |
212.29 |
Jul 03 2020 |
493 |
212.29 |
Jun 26 2020 |
493 |
212.29 |
Jun 19 2020 |
493 |
212.29 |
Jun 12 2020 |
493 |
212.29 |
Jun 05 2020 |
493 |
212.29 |
May 29 2020 |
493 |
212.29 |
May 22 2020 |
494 |
212.29 |
May 15 2020 |
494 |
212.29 |
May 08 2020 |
494 |
212.29 |
May 01 2020 |
495 |
212.29 |
Apr 24 2020 |
497 |
212.29 |
Apr 17 2020 |
497 |
212.29 |
Apr 10 2020 |
497 |
212.29 |
Apr 03 2020 |
497 |
212.29 |
Mar 27 2020 |
497 |
212.29 |
Mar 20 2020 |
497 |
212.29 |
Mar 13 2020 |
497 |
212.29 |
Mar 06 2020 |
497 |
212.29 |
Feb 28 2020 |
500 |
212.29 |
Feb 21 2020 |
502 |
212.29 |
Feb 14 2020 |
504 |
212.29 |
Feb 07 2020 |
499 |
212.29 |
Jan 31 2020 |
499 |
212.29 |
Jan 24 2020 |
464 |
212.29 |
Jan 17 2020 |
468 |
212.29 |
Jan 10 2020 |
541 |
212.29 |
Jan 03 2020 |
540 |
212.29 |
Dec 27 2019 |
542 |
212.29 |
Dec 20 2019 |
550 |
212.29 |
Dec 13 2019 |
547 |
212.29 |
Dec 06 2019 |
507 |
212.29 |
Nov 29 2019 |
518 |
212.29 |
Nov 22 2019 |
524 |
212.29 |
Nov 15 2019 |
529 |
212.29 |
Nov 08 2019 |
1511 |
253.41 |
Nov 01 2019 |
1751 |
260.5 |
Oct 25 2019 |
1725 |
260.5 |
Oct 18 2019 |
1728 |
260.5 |
Oct 11 2019 |
1352 |
247.24 |
Oct 04 2019 |
1868 |
262.05 |
Sep 27 2019 |
1870 |
262.05 |
Sep 20 2019 |
1857 |
262.05 |
Sep 13 2019 |
1892 |
262.05 |
Sep 06 2019 |
1804 |
262.05 |
Aug 30 2019 |
1823 |
262.05 |
Aug 23 2019 |
1828 |
262.05 |
Aug 16 2019 |
1815 |
262.05 |
Aug 09 2019 |
1815 |
262.05 |
Aug 02 2019 |
1815 |
262.05 |
Jul 26 2019 |
1812 |
262.05 |
Jul 19 2019 |
1815 |
262.05 |
Jul 12 2019 |
1819 |
262.05 |
Jul 05 2019 |
1822 |
262.05 |
Jun 28 2019 |
1822 |
262.05 |
Jun 21 2019 |
1824 |
262.05 |
Jun 14 2019 |
1822 |
262.05 |
Jun 07 2019 |
1823 |
262.05 |
May 31 2019 |
1824 |
262.05 |
May 24 2019 |
1824 |
262.05 |
May 17 2019 |
1827 |
262.05 |
May 10 2019 |
1827 |
262.05 |
May 03 2019 |
1830 |
262.05 |
Apr 26 2019 |
1831 |
262.05 |
Apr 19 2019 |
1831 |
262.05 |
Apr 12 2019 |
1832 |
262.05 |
Apr 05 2019 |
1832 |
262.05 |
Mar 29 2019 |
1832 |
262.05 |
Mar 22 2019 |
1831 |
262.05 |
Mar 15 2019 |
1830 |
262.05 |
Mar 08 2019 |
1826 |
262.05 |
Mar 01 2019 |
1827 |
262.05 |
Feb 22 2019 |
1824 |
262.05 |
Feb 15 2019 |
1839 |
262.05 |
Feb 08 2019 |
1840 |
262.05 |
Feb 01 2019 |
1844 |
262.05 |
Jan 25 2019 |
1846 |
262.05 |
Jan 18 2019 |
1694 |
262.05 |
Jan 11 2019 |
1866 |
262.05 |
Jan 04 2019 |
1889 |
262.05 |
Dec 28 2018 |
1893 |
262.05 |
Dec 21 2018 |
1875 |
262.05 |
Dec 14 2018 |
1857 |
262.05 |
Dec 07 2018 |
1877 |
262.05 |
Nov 30 2018 |
1897 |
262.05 |
Nov 23 2018 |
1916 |
262.05 |
Nov 16 2018 |
1922 |
262.05 |
Nov 09 2018 |
2951 |
292.83 |
Nov 02 2018 |
3595 |
307.29 |
Oct 26 2018 |
3459 |
307.29 |
Oct 19 2018 |
4688 |
332.86 |
Oct 21 2016 |
9988 |
403.38 |
Oct 14 2016 |
9853 |
403.38 |
Oct 07 2016 |
9840 |
403.38 |
Sep 30 2016 |
9814 |
403.38 |
Sep 23 2016 |
9621 |
403.38 |
Sep 16 2016 |
9408 |
403.38 |
Sep 09 2016 |
9368 |
403.38 |
Sep 02 2016 |
9339 |
403.38 |
Aug 26 2016 |
9368 |
403.38 |
Aug 19 2016 |
9147 |
403.38 |
Aug 12 2016 |
9138 |
403.38 |
Aug 05 2016 |
9152 |
403.38 |
Jul 29 2016 |
9153 |
403.38 |
Jul 22 2016 |
9137 |
403.38 |
Jun 28 2016 |
9138 |
403.38 |
Jun 21 2016 |
9168 |
403.38 |
Jun 14 2016 |
9168 |
403.38 |
Jun 07 2016 |
9168 |
403.38 |
May 31 2016 |
9169 |
403.38 |
May 24 2016 |
9169 |
403.38 |
May 17 2016 |
9161 |
403.38 |
May 10 2016 |
9161 |
403.38 |
May 03 2016 |
9161 |
403.38 |
Apr 26 2016 |
9161 |
403.38 |
Apr 19 2016 |
9153 |
403.38 |
Apr 12 2016 |
9174 |
403.38 |
Apr 05 2016 |
9174 |
403.38 |
Mar 29 2016 |
9174 |
403.38 |
Mar 22 2016 |
9171 |
403.38 |
Mar 15 2016 |
9168 |
403.38 |
Mar 08 2016 |
9175 |
403.38 |
Mar 01 2016 |
9171 |
403.38 |
Feb 23 2016 |
9166 |
403.38 |
Feb 16 2016 |
9131 |
403.38 |
Feb 09 2016 |
9131 |
403.38 |
Feb 02 2016 |
9080 |
403.38 |
Jan 26 2016 |
9097 |
403.38 |
Jan 19 2016 |
9106 |
403.38 |
Jan 12 2016 |
8757 |
403.38 |
Jan 05 2016 |
9036 |
403.38 |
Dec 29 2015 |
9048 |
403.38 |
Dec 22 2015 |
8937 |
403.38 |
Dec 15 2015 |
8849 |
403.38 |
Dec 08 2015 |
9020 |
403.38 |
Dec 01 2015 |
8994 |
403.38 |
Nov 24 2015 |
8923 |
403.38 |
Nov 17 2015 |
8710 |
403.38 |
Nov 10 2015 |
8674 |
403.38 |
Nov 03 2015 |
8717 |
403.38 |