| Dec 22 2022 |
2534 |
311.53 |
| Dec 15 2022 |
2519 |
311.53 |
| Dec 08 2022 |
2513 |
311.53 |
| Dec 01 2022 |
2475 |
311.53 |
| Nov 24 2022 |
2482 |
311.53 |
| Nov 17 2022 |
2422 |
311.53 |
| Nov 10 2022 |
2371 |
311.53 |
| Nov 03 2022 |
2301 |
311.53 |
| Oct 27 2022 |
2113 |
311.53 |
| Oct 20 2022 |
2078 |
311.53 |
| Oct 13 2022 |
2056 |
311.53 |
| Oct 06 2022 |
2050 |
311.53 |
| Sep 29 2022 |
2018 |
311.53 |
| Sep 22 2022 |
2011 |
311.53 |
| Sep 15 2022 |
1986 |
311.53 |
| Sep 08 2022 |
1984 |
311.53 |
| Sep 01 2022 |
1986 |
311.53 |
| Aug 25 2022 |
1984 |
311.53 |
| Aug 18 2022 |
1982 |
311.53 |
| Aug 11 2022 |
1989 |
311.53 |
| Aug 04 2022 |
1980 |
311.53 |
| Jul 28 2022 |
1980 |
311.53 |
| Jul 21 2022 |
1980 |
311.53 |
| Jul 14 2022 |
1980 |
311.53 |
| Jul 07 2022 |
1980 |
311.53 |
| Jun 30 2022 |
1980 |
311.53 |
| Jun 23 2022 |
1972 |
311.53 |
| Jun 16 2022 |
1972 |
311.53 |
| Jun 09 2022 |
1974 |
311.53 |
| Jun 02 2022 |
1974 |
311.53 |
| May 26 2022 |
1973 |
311.53 |
| May 19 2022 |
1973 |
311.53 |
| May 12 2022 |
1973 |
311.53 |
| May 05 2022 |
1973 |
311.53 |
| Apr 28 2022 |
1970 |
311.53 |
| Apr 21 2022 |
1970 |
311.53 |
| Apr 14 2022 |
1970 |
311.53 |
| Apr 07 2022 |
1970 |
311.53 |
| Mar 31 2022 |
1970 |
311.53 |
| Mar 24 2022 |
1970 |
311.53 |
| Mar 17 2022 |
1967 |
311.53 |
| Mar 10 2022 |
1967 |
311.53 |
| Mar 03 2022 |
1967 |
311.53 |
| Feb 24 2022 |
1959 |
311.53 |
| Feb 17 2022 |
1962 |
311.53 |
| Feb 10 2022 |
1969 |
311.53 |
| Feb 03 2022 |
1975 |
311.53 |
| Jan 27 2022 |
1979 |
311.53 |
| Jan 20 2022 |
1890 |
311.53 |
| Jan 13 2022 |
1914 |
311.53 |
| Jan 06 2022 |
2005 |
311.53 |
| Dec 30 2021 |
2018 |
311.53 |
| Dec 23 2021 |
2036 |
311.53 |
| Dec 16 2021 |
2044 |
311.53 |
| Dec 09 2021 |
2036 |
311.53 |
| Dec 02 2021 |
2095 |
311.53 |
| Nov 25 2021 |
2373 |
320.82 |
| Nov 18 2021 |
2626 |
330.77 |
| Nov 11 2021 |
2872 |
339.11 |
| Nov 04 2021 |
3977 |
372.42 |
| Oct 28 2021 |
4633 |
385.71 |
| Oct 21 2021 |
3797 |
361.52 |
| Oct 14 2021 |
3828 |
361.52 |
| Oct 07 2021 |
3738 |
361.52 |
| Sep 30 2021 |
3810 |
361.52 |
| Sep 23 2021 |
3879 |
361.52 |
| Sep 16 2021 |
3966 |
361.52 |
| Sep 09 2021 |
3629 |
351.41 |
| Sep 02 2021 |
3674 |
351.41 |
| Aug 26 2021 |
3678 |
351.41 |
| Aug 19 2021 |
3687 |
351.41 |
| Aug 12 2021 |
3695 |
351.41 |
| Aug 05 2021 |
3703 |
351.41 |
| Jul 29 2021 |
3706 |
351.41 |
| Jun 03 2021 |
3790 |
351.41 |
| Nov 13 2020 |
4249 |
363.61 |
| Nov 06 2020 |
5504 |
385.71 |
| Oct 30 2020 |
5866 |
385.71 |
| Oct 23 2020 |
5009 |
361.52 |
| Oct 16 2020 |
5206 |
361.52 |
| Oct 09 2020 |
5393 |
361.52 |
| Oct 02 2020 |
5569 |
361.52 |
| Sep 25 2020 |
5700 |
361.52 |
| Sep 18 2020 |
5845 |
361.52 |
| Sep 11 2020 |
5298 |
351.41 |
| Sep 04 2020 |
5373 |
351.41 |
| Aug 28 2020 |
5409 |
351.41 |
| Aug 21 2020 |
5441 |
351.41 |
| Aug 14 2020 |
5445 |
351.41 |
| Aug 07 2020 |
5497 |
351.41 |
| Jul 31 2020 |
5512 |
351.41 |
| Jul 24 2020 |
5512 |
351.41 |
| Jul 17 2020 |
5524 |
351.41 |
| Jul 10 2020 |
5543 |
351.41 |
| Jul 03 2020 |
5567 |
351.41 |
| Jun 26 2020 |
5567 |
351.41 |
| Jun 19 2020 |
5567 |
351.41 |
| Jun 12 2020 |
5570 |
351.41 |
| Jun 05 2020 |
5576 |
351.41 |
| May 29 2020 |
5589 |
351.41 |
| May 22 2020 |
5598 |
351.41 |
| May 15 2020 |
5598 |
351.41 |
| May 08 2020 |
5599 |
351.41 |
| May 01 2020 |
5601 |
351.41 |
| Apr 24 2020 |
5618 |
351.41 |
| Apr 17 2020 |
5618 |
351.41 |
| Apr 10 2020 |
5618 |
351.41 |
| Apr 03 2020 |
5618 |
351.41 |
| Mar 27 2020 |
5618 |
351.41 |
| Mar 20 2020 |
5622 |
351.41 |
| Mar 13 2020 |
5622 |
351.41 |
| Mar 06 2020 |
5622 |
351.41 |
| Feb 28 2020 |
5632 |
351.41 |
| Feb 21 2020 |
5655 |
351.41 |
| Feb 14 2020 |
5658 |
351.41 |
| Feb 07 2020 |
5667 |
351.41 |
| Jan 31 2020 |
5683 |
351.41 |
| Jan 24 2020 |
5425 |
351.41 |
| Jan 17 2020 |
5441 |
351.41 |
| Jan 10 2020 |
5832 |
351.41 |
| Jan 03 2020 |
5802 |
351.41 |
| Dec 27 2019 |
5804 |
351.41 |
| Dec 20 2019 |
5809 |
351.41 |
| Dec 13 2019 |
5835 |
351.41 |
| Dec 06 2019 |
5643 |
351.41 |
| Nov 29 2019 |
5611 |
349.01 |
| Nov 22 2019 |
5643 |
349.01 |
| Nov 15 2019 |
5736 |
350.29 |
| Nov 08 2019 |
5507 |
346.17 |
| Nov 01 2019 |
5519 |
346.17 |
| Oct 25 2019 |
5981 |
354.64 |
| Oct 18 2019 |
5880 |
354.64 |
| Oct 11 2019 |
5944 |
354.64 |
| Oct 04 2019 |
5955 |
354.64 |
| Sep 27 2019 |
5956 |
354.64 |
| Sep 20 2019 |
5874 |
354.64 |
| Sep 13 2019 |
5997 |
355.99 |
| Sep 06 2019 |
5843 |
355.99 |
| Aug 30 2019 |
5884 |
355.99 |
| Aug 23 2019 |
5916 |
355.99 |
| Aug 16 2019 |
5885 |
355.99 |
| Aug 09 2019 |
5885 |
355.99 |
| Aug 02 2019 |
5886 |
355.99 |
| Jul 26 2019 |
5886 |
355.99 |
| Jul 19 2019 |
5897 |
355.99 |
| Jul 12 2019 |
5909 |
355.99 |
| Jul 05 2019 |
5913 |
355.99 |
| Jun 28 2019 |
5923 |
355.99 |
| Jun 21 2019 |
5931 |
355.99 |
| Jun 14 2019 |
5921 |
355.99 |
| Jun 07 2019 |
5920 |
355.99 |
| May 31 2019 |
5931 |
355.99 |
| May 24 2019 |
5931 |
355.99 |
| May 17 2019 |
5945 |
355.99 |
| May 10 2019 |
5944 |
355.99 |
| May 03 2019 |
5953 |
355.99 |
| Apr 26 2019 |
5950 |
355.99 |
| Apr 19 2019 |
5952 |
355.99 |
| Apr 12 2019 |
5955 |
355.99 |
| Apr 05 2019 |
5955 |
355.99 |
| Mar 29 2019 |
5955 |
355.99 |
| Mar 22 2019 |
5953 |
355.99 |
| Mar 15 2019 |
5961 |
355.99 |
| Mar 08 2019 |
5948 |
355.99 |
| Mar 01 2019 |
5949 |
355.99 |
| Feb 22 2019 |
5944 |
355.99 |
| Feb 15 2019 |
5951 |
355.99 |
| Feb 08 2019 |
5939 |
355.99 |
| Feb 01 2019 |
5956 |
355.99 |
| Jan 25 2019 |
5953 |
355.99 |
| Jan 18 2019 |
5696 |
355.99 |
| Jan 11 2019 |
6053 |
355.99 |
| Jan 04 2019 |
6091 |
355.99 |
| Dec 28 2018 |
6104 |
355.99 |
| Dec 21 2018 |
6059 |
355.99 |
| Dec 14 2018 |
6043 |
355.99 |
| Dec 07 2018 |
6109 |
355.99 |
| Nov 30 2018 |
6107 |
354.73 |
| Nov 23 2018 |
6141 |
354.73 |
| Nov 16 2018 |
6245 |
355.22 |
| Nov 09 2018 |
6611 |
361.21 |
| Nov 02 2018 |
6637 |
361.21 |
| Oct 26 2018 |
6353 |
359.71 |
| Oct 19 2018 |
6387 |
359.71 |
| Oct 12 2018 |
6077 |
355.7 |
| Oct 05 2018 |
5922 |
355.7 |
| Sep 28 2018 |
5924 |
355.7 |
| Sep 21 2018 |
5761 |
352.98 |
| Sep 14 2018 |
5709 |
352.98 |
| Sep 07 2018 |
5714 |
352.98 |
| Aug 31 2018 |
5664 |
352.98 |
| Aug 24 2018 |
5653 |
352.98 |
| Aug 17 2018 |
5651 |
352.98 |
| Aug 10 2018 |
5654 |
352.98 |
| Aug 03 2018 |
5668 |
352.98 |
| Jul 27 2018 |
5675 |
352.98 |
| Jul 20 2018 |
5678 |
352.98 |
| Jul 13 2018 |
5680 |
352.98 |
| Jul 06 2018 |
5669 |
352.98 |
| Jun 29 2018 |
5709 |
352.98 |
| Jun 22 2018 |
5709 |
352.98 |
| Jun 15 2018 |
5719 |
352.98 |
| Jun 08 2018 |
5725 |
352.98 |
| Jun 01 2018 |
5719 |
352.98 |
| May 25 2018 |
5733 |
352.98 |
| May 18 2018 |
5731 |
352.98 |
| May 11 2018 |
5742 |
352.98 |
| May 04 2018 |
5774 |
352.98 |
| Apr 27 2018 |
5771 |
352.98 |
| Apr 20 2018 |
5792 |
352.98 |
| Apr 13 2018 |
5790 |
352.98 |
| Apr 06 2018 |
5790 |
352.98 |
| Mar 30 2018 |
5789 |
352.98 |
| Mar 23 2018 |
5789 |
352.98 |
| Mar 16 2018 |
5788 |
352.98 |
| Mar 09 2018 |
5788 |
352.98 |
| Mar 02 2018 |
5788 |
352.98 |
| Feb 23 2018 |
5790 |
352.98 |
| Feb 16 2018 |
5798 |
352.98 |
| Feb 09 2018 |
5794 |
352.98 |
| Feb 02 2018 |
5808 |
352.98 |
| Jan 26 2018 |
5828 |
352.98 |
| Jan 19 2018 |
5812 |
352.98 |
| Jan 12 2018 |
5555 |
352.98 |
| Jan 05 2018 |
5740 |
352.98 |
| Dec 29 2017 |
5740 |
352.98 |
| Dec 22 2017 |
5736 |
352.98 |
| Dec 15 2017 |
5667 |
351.97 |
| Dec 08 2017 |
5808 |
351.97 |
| Dec 01 2017 |
5837 |
351.97 |
| Nov 24 2017 |
5856 |
351.97 |
| Nov 17 2017 |
6015 |
354.63 |
| Nov 10 2017 |
6371 |
358.5 |
| Nov 03 2017 |
6679 |
363.73 |
| Oct 27 2017 |
7601 |
376.9 |
| Oct 20 2017 |
7632 |
376.9 |
| Oct 13 2017 |
7132 |
371.92 |
| Oct 06 2017 |
7049 |
371.92 |
| Sep 29 2017 |
7111 |
372.55 |
| Sep 22 2017 |
7082 |
372.55 |
| Sep 15 2017 |
7084 |
372.55 |
| Sep 08 2017 |
7041 |
372.55 |
| Sep 01 2017 |
7063 |
372.55 |
| Aug 25 2017 |
7073 |
372.55 |
| Aug 18 2017 |
7089 |
372.55 |
| Aug 11 2017 |
7063 |
372.55 |
| Aug 04 2017 |
7078 |
372.55 |
| Jul 28 2017 |
7076 |
372.55 |
| Jul 21 2017 |
7087 |
372.55 |
| Jul 14 2017 |
7093 |
372.55 |
| Jul 07 2017 |
7089 |
372.55 |
| Jun 30 2017 |
7098 |
372.55 |
| Jun 23 2017 |
7097 |
372.55 |
| Jun 16 2017 |
7091 |
372.55 |
| Jun 09 2017 |
7072 |
372.55 |
| Jun 02 2017 |
7069 |
372.55 |
| May 26 2017 |
6963 |
372.55 |
| May 19 2017 |
6982 |
372.55 |
| May 12 2017 |
6953 |
372.55 |
| May 05 2017 |
6943 |
372.55 |
| Apr 28 2017 |
6934 |
372.55 |
| Apr 21 2017 |
6921 |
372.55 |
| Apr 14 2017 |
6926 |
372.55 |
| Apr 07 2017 |
6927 |
372.55 |
| Mar 31 2017 |
6927 |
372.55 |
| Mar 24 2017 |
6927 |
372.55 |
| Mar 17 2017 |
6922 |
372.55 |
| Mar 10 2017 |
6927 |
372.55 |
| Mar 03 2017 |
6927 |
372.55 |
| Feb 24 2017 |
6928 |
372.55 |
| Feb 17 2017 |
6935 |
372.55 |
| Feb 10 2017 |
6949 |
372.55 |
| Feb 03 2017 |
6944 |
372.55 |
| Jan 27 2017 |
6957 |
372.55 |
| Jan 20 2017 |
6971 |
372.55 |
| Jan 13 2017 |
6977 |
372.55 |
| Jan 06 2017 |
7113 |
372.55 |
| Dec 30 2016 |
7156 |
372.55 |
| Dec 23 2016 |
7161 |
372.55 |
| Dec 16 2016 |
7792 |
380.5 |
| Dec 09 2016 |
7809 |
380.5 |
| Dec 02 2016 |
8450 |
387.03 |
| Nov 25 2016 |
8418 |
387.03 |
| Nov 18 2016 |
8689 |
389.69 |
| Nov 11 2016 |
9620 |
398.78 |
| Nov 04 2016 |
10549 |
409.06 |
| Oct 28 2016 |
11152 |
415.8 |
| Oct 21 2016 |
11240 |
415.8 |
| Oct 14 2016 |
12502 |
428.77 |
| Oct 07 2016 |
12472 |
428.77 |
| Sep 30 2016 |
16218 |
462.23 |
| Sep 23 2016 |
15930 |
462.23 |
| Sep 16 2016 |
15614 |
462.23 |
| Sep 09 2016 |
15494 |
462.23 |
| Sep 02 2016 |
15434 |
462.23 |
| Aug 26 2016 |
15464 |
462.23 |
| Aug 19 2016 |
15132 |
462.23 |
| Aug 12 2016 |
15120 |
462.23 |
| Aug 05 2016 |
15138 |
462.23 |
| Jul 29 2016 |
15139 |
462.23 |
| Jul 22 2016 |
15116 |
462.23 |
| Jun 28 2016 |
15117 |
462.23 |
| Jun 21 2016 |
15173 |
462.23 |
| Jun 14 2016 |
15173 |
462.23 |
| Jun 07 2016 |
15173 |
462.23 |
| May 31 2016 |
15182 |
462.23 |
| May 24 2016 |
15182 |
462.23 |
| May 17 2016 |
15168 |
462.23 |
| May 10 2016 |
15168 |
462.23 |
| May 03 2016 |
15169 |
462.23 |
| Apr 26 2016 |
15169 |
462.23 |
| Apr 19 2016 |
15151 |
462.23 |
| Apr 12 2016 |
15187 |
462.23 |
| Apr 05 2016 |
15187 |
462.23 |
| Mar 29 2016 |
15187 |
462.23 |
| Mar 22 2016 |
15178 |
462.23 |
| Mar 15 2016 |
15176 |
462.23 |
| Mar 08 2016 |
15191 |
462.23 |
| Mar 01 2016 |
15188 |
462.23 |
| Feb 23 2016 |
15186 |
462.23 |
| Feb 16 2016 |
15128 |
462.23 |
| Feb 09 2016 |
15128 |
462.23 |
| Feb 02 2016 |
15074 |
462.23 |
| Jan 26 2016 |
15110 |
462.23 |
| Jan 19 2016 |
15117 |
462.23 |
| Jan 12 2016 |
14687 |
462.23 |
| Jan 05 2016 |
15058 |
462.23 |
| Dec 29 2015 |
15065 |
462.23 |
| Dec 22 2015 |
21080 |
521.54 |
| Dec 15 2015 |
20969 |
521.54 |
| Dec 08 2015 |
21275 |
521.54 |
| Dec 01 2015 |
26959 |
580 |
| Nov 24 2015 |
26698 |
580 |
| Nov 17 2015 |
25325 |
568.18 |
| Nov 10 2015 |
25398 |
568.18 |
| Nov 03 2015 |
25474 |
568.18 |
| Oct 27 2015 |
26165 |
574.71 |
