| Nov 25 2021 |
5398 |
452.48 |
| Nov 18 2021 |
5655 |
452.48 |
| Nov 11 2021 |
6686 |
454.13 |
| Nov 04 2021 |
7456 |
475.92 |
| Oct 28 2021 |
7772 |
475.92 |
| Oct 21 2021 |
7348 |
461.77 |
| Oct 14 2021 |
7442 |
461.77 |
| Oct 07 2021 |
7393 |
461.77 |
| Sep 30 2021 |
7540 |
461.77 |
| Sep 23 2021 |
7703 |
461.77 |
| Sep 16 2021 |
7901 |
461.77 |
| Sep 09 2021 |
8016 |
461.77 |
| Sep 02 2021 |
8160 |
461.77 |
| Aug 26 2021 |
8181 |
461.77 |
| Aug 19 2021 |
8196 |
461.77 |
| Aug 12 2021 |
8216 |
461.77 |
| Aug 05 2021 |
8231 |
461.77 |
| Jul 29 2021 |
8237 |
461.77 |
| Jun 03 2021 |
8408 |
461.77 |
| Nov 27 2020 |
6406 |
452.48 |
| Nov 20 2020 |
7595 |
452.48 |
| Nov 13 2020 |
8443 |
454.13 |
| Nov 06 2020 |
10262 |
475.92 |
| Oct 30 2020 |
11066 |
475.92 |
| Oct 23 2020 |
10947 |
461.77 |
| Oct 16 2020 |
11534 |
461.77 |
| Oct 09 2020 |
12098 |
461.77 |
| Oct 02 2020 |
12529 |
461.77 |
| Sep 25 2020 |
12807 |
461.77 |
| Sep 18 2020 |
13168 |
461.77 |
| Sep 11 2020 |
13390 |
461.77 |
| Sep 04 2020 |
13626 |
461.77 |
| Aug 28 2020 |
13723 |
461.77 |
| Aug 21 2020 |
13770 |
461.77 |
| Aug 14 2020 |
13785 |
461.77 |
| Aug 07 2020 |
13904 |
461.77 |
| Jul 31 2020 |
13960 |
461.77 |
| Jul 24 2020 |
13960 |
461.77 |
| Jul 17 2020 |
13981 |
461.77 |
| Jul 10 2020 |
14013 |
461.77 |
| Jul 03 2020 |
14076 |
461.77 |
| Jun 26 2020 |
14076 |
461.77 |
| Jun 19 2020 |
14076 |
461.77 |
| Jun 12 2020 |
14085 |
461.77 |
| Jun 05 2020 |
14107 |
461.77 |
| May 29 2020 |
14125 |
461.77 |
| May 22 2020 |
14171 |
461.77 |
| May 15 2020 |
14171 |
461.77 |
| May 08 2020 |
14176 |
461.77 |
| May 01 2020 |
14183 |
461.77 |
| Apr 24 2020 |
14233 |
461.77 |
| Apr 17 2020 |
14233 |
461.77 |
| Apr 10 2020 |
14233 |
461.77 |
| Apr 03 2020 |
14233 |
461.77 |
| Mar 27 2020 |
14233 |
461.77 |
| Mar 20 2020 |
14244 |
461.77 |
| Mar 13 2020 |
14244 |
461.77 |
| Mar 06 2020 |
14244 |
461.77 |
| Feb 28 2020 |
14214 |
461.77 |
| Feb 21 2020 |
14265 |
461.77 |
| Feb 14 2020 |
14275 |
461.77 |
| Feb 07 2020 |
14301 |
461.77 |
| Jan 31 2020 |
14322 |
461.77 |
| Jan 24 2020 |
13958 |
461.77 |
| Jan 17 2020 |
13998 |
461.77 |
| Jan 10 2020 |
14638 |
461.77 |
| Jan 03 2020 |
14531 |
461.77 |
| Dec 27 2019 |
14552 |
461.77 |
| Dec 20 2019 |
14577 |
461.77 |
| Dec 13 2019 |
14635 |
461.77 |
| Dec 06 2019 |
14515 |
461.77 |
| Nov 29 2019 |
16712 |
481.69 |
| Nov 22 2019 |
16788 |
481.69 |
| Nov 15 2019 |
18636 |
499.53 |
| Nov 08 2019 |
17108 |
481.36 |
| Nov 01 2019 |
17211 |
481.36 |
| Jan 11 2019 |
27697 |
622.44 |
| Jan 04 2019 |
27869 |
622.44 |
| Dec 28 2018 |
27779 |
622.44 |
| Dec 21 2018 |
27570 |
622.44 |
| Dec 14 2018 |
27774 |
622.44 |
| Dec 07 2018 |
28131 |
622.44 |
| Nov 30 2018 |
24923 |
569.85 |
| Nov 23 2018 |
25210 |
569.85 |
| Nov 16 2018 |
25153 |
562.71 |
| Nov 09 2018 |
22750 |
532.78 |
| Nov 02 2018 |
22917 |
532.78 |
| Oct 26 2018 |
22395 |
529.08 |
| Oct 19 2018 |
22507 |
529.08 |
| Oct 12 2018 |
22366 |
529.08 |
| Oct 05 2018 |
22099 |
529.08 |
| Sep 28 2018 |
22179 |
529.08 |
| Sep 21 2018 |
22196 |
529.08 |
| Sep 14 2018 |
21931 |
529.08 |
| Sep 07 2018 |
21810 |
529.08 |
| Aug 31 2018 |
21610 |
529.08 |
| Aug 24 2018 |
21527 |
529.08 |
| Aug 17 2018 |
21517 |
529.08 |
| Aug 10 2018 |
21532 |
529.08 |
| Aug 03 2018 |
21566 |
529.08 |
| Jul 27 2018 |
21581 |
529.08 |
| Jul 20 2018 |
21603 |
529.08 |
| Jul 13 2018 |
21604 |
529.08 |
| Jul 06 2018 |
21561 |
529.08 |
| Jun 29 2018 |
21627 |
529.08 |
| Jun 22 2018 |
21627 |
529.08 |
| Jun 15 2018 |
21649 |
529.08 |
| Jun 08 2018 |
21683 |
529.08 |
| Jun 01 2018 |
21666 |
529.08 |
| May 25 2018 |
21690 |
529.08 |
| May 18 2018 |
21646 |
529.08 |
| May 11 2018 |
21675 |
529.08 |
| May 04 2018 |
21773 |
529.08 |
| Apr 27 2018 |
21763 |
529.08 |
| Apr 20 2018 |
21822 |
529.08 |
| Apr 13 2018 |
21814 |
529.08 |
| Apr 06 2018 |
21814 |
529.08 |
| Mar 30 2018 |
21815 |
529.08 |
| Mar 23 2018 |
21815 |
529.08 |
| Mar 16 2018 |
21797 |
529.08 |
| Mar 09 2018 |
21797 |
529.08 |
| Mar 02 2018 |
21805 |
529.08 |
| Feb 23 2018 |
21801 |
529.08 |
| Feb 16 2018 |
21819 |
529.08 |
| Feb 09 2018 |
21813 |
529.08 |
| Feb 02 2018 |
21832 |
529.08 |
| Jan 26 2018 |
21867 |
529.08 |
| Jan 19 2018 |
21789 |
529.08 |
| Jan 12 2018 |
20484 |
520.13 |
| Jan 05 2018 |
20898 |
521.99 |
| Dec 29 2017 |
20956 |
521.99 |
| Dec 22 2017 |
20941 |
521.99 |
| Dec 15 2017 |
20942 |
521.99 |
| Dec 08 2017 |
21337 |
521.99 |
| Dec 01 2017 |
21569 |
522.24 |
| Nov 24 2017 |
21598 |
522.24 |
| Nov 17 2017 |
22046 |
524.23 |
| Nov 10 2017 |
24666 |
545.59 |
| Nov 03 2017 |
24080 |
539.02 |
| Oct 27 2017 |
25015 |
547.23 |
| Oct 20 2017 |
24924 |
547.23 |
| Oct 13 2017 |
27186 |
575.42 |
| Oct 06 2017 |
26888 |
575.42 |
| Sep 29 2017 |
28566 |
596.11 |
| Sep 22 2017 |
28395 |
596.11 |
| Sep 15 2017 |
28329 |
596.11 |
| Sep 08 2017 |
28017 |
596.11 |
| Sep 01 2017 |
28052 |
596.11 |
| Aug 25 2017 |
28036 |
596.11 |
| Aug 18 2017 |
28064 |
596.11 |
| Aug 11 2017 |
27922 |
596.11 |
| Aug 04 2017 |
27948 |
596.11 |
| Jul 28 2017 |
27945 |
596.11 |
| Jul 21 2017 |
27979 |
596.11 |
| Jul 14 2017 |
27977 |
596.11 |
| Jul 07 2017 |
27970 |
596.11 |
| Jun 30 2017 |
27979 |
596.11 |
| Jun 23 2017 |
27977 |
596.11 |
| Jun 16 2017 |
27977 |
596.11 |
| Jun 09 2017 |
27947 |
596.11 |
| Jun 02 2017 |
27951 |
596.11 |
| May 26 2017 |
27731 |
596.11 |
| May 19 2017 |
27777 |
596.11 |
| May 12 2017 |
27713 |
596.11 |
| May 05 2017 |
27604 |
596.11 |
| Apr 28 2017 |
27563 |
596.11 |
| Apr 21 2017 |
27534 |
596.11 |
| Apr 14 2017 |
27582 |
596.11 |
| Apr 07 2017 |
27583 |
596.11 |
| Mar 31 2017 |
27582 |
596.11 |
| Mar 24 2017 |
27584 |
596.11 |
| Mar 17 2017 |
27577 |
596.11 |
| Mar 10 2017 |
27596 |
596.11 |
| Mar 03 2017 |
27596 |
596.11 |
| Feb 24 2017 |
27598 |
596.11 |
| Feb 17 2017 |
27616 |
596.11 |
| Feb 10 2017 |
27642 |
596.11 |
| Feb 03 2017 |
27638 |
596.11 |
| Jan 27 2017 |
27597 |
596.11 |
| Jan 20 2017 |
27609 |
596.11 |
| Jan 13 2017 |
27647 |
596.11 |
| Jan 06 2017 |
27985 |
596.11 |
| Dec 30 2016 |
28079 |
596.11 |
| Dec 23 2016 |
28071 |
596.11 |
| Dec 16 2016 |
28110 |
596.11 |
| Dec 09 2016 |
28343 |
596.11 |
| Dec 02 2016 |
29609 |
603.62 |
| Nov 25 2016 |
29485 |
603.62 |
| Nov 18 2016 |
32690 |
637.45 |
| Nov 11 2016 |
33157 |
635.79 |
| Nov 04 2016 |
33377 |
635.79 |
| Oct 28 2016 |
33426 |
635.79 |
| Oct 21 2016 |
31857 |
613.64 |
| Oct 14 2016 |
32350 |
618.14 |
| Oct 07 2016 |
32167 |
618.14 |
| Sep 30 2016 |
33411 |
634.53 |
| Sep 23 2016 |
32855 |
634.53 |
| Sep 16 2016 |
32285 |
634.53 |
| Sep 09 2016 |
31727 |
634.53 |
| Sep 02 2016 |
31651 |
634.53 |
| Aug 26 2016 |
31694 |
634.53 |
| Aug 19 2016 |
31130 |
634.53 |
| Aug 12 2016 |
31123 |
634.53 |
| Aug 05 2016 |
31144 |
634.53 |
| Jul 29 2016 |
31146 |
634.53 |
| Jul 22 2016 |
31113 |
634.53 |
| Jun 28 2016 |
31115 |
634.53 |
| Jun 21 2016 |
31201 |
634.53 |
| Jun 14 2016 |
31201 |
634.53 |
| Jun 07 2016 |
31203 |
634.53 |
| May 31 2016 |
31210 |
634.53 |
| May 24 2016 |
31210 |
634.53 |
| May 17 2016 |
31181 |
634.53 |
| May 10 2016 |
31182 |
634.53 |
| May 03 2016 |
31188 |
634.53 |
| Apr 26 2016 |
31183 |
634.53 |
| Apr 19 2016 |
31134 |
634.53 |
| Apr 12 2016 |
31204 |
634.53 |
| Apr 05 2016 |
31204 |
634.53 |
| Mar 29 2016 |
31204 |
634.53 |
| Mar 22 2016 |
31184 |
634.53 |
| Mar 15 2016 |
31185 |
634.53 |
| Mar 08 2016 |
31209 |
634.53 |
| Mar 01 2016 |
31204 |
634.53 |
| Feb 23 2016 |
31200 |
634.53 |
| Feb 16 2016 |
31113 |
634.53 |
| Feb 09 2016 |
31113 |
634.53 |
| Feb 02 2016 |
31049 |
634.53 |
| Jan 26 2016 |
31094 |
634.53 |
| Jan 19 2016 |
31108 |
634.53 |
| Jan 12 2016 |
30680 |
634.53 |
| Jan 05 2016 |
31164 |
634.53 |
| Dec 29 2015 |
31209 |
634.53 |
| Dec 22 2015 |
29937 |
620.6 |
| Dec 15 2015 |
29808 |
620.6 |
| Dec 08 2015 |
30159 |
620.6 |
| Dec 01 2015 |
30294 |
620.6 |
| Nov 24 2015 |
30035 |
620.6 |
| Nov 17 2015 |
30034 |
624.85 |
| Nov 10 2015 |
30164 |
624.85 |
| Nov 03 2015 |
23892 |
551.57 |
| Oct 27 2015 |
23962 |
551.57 |
