| Sep 30 2021 |
11195 |
607.48 |
| Sep 23 2021 |
10787 |
607.48 |
| Sep 16 2021 |
10582 |
607.48 |
| Sep 09 2021 |
10442 |
607.48 |
| Sep 02 2021 |
10512 |
607.48 |
| Aug 26 2021 |
10359 |
607.48 |
| Aug 19 2021 |
10386 |
607.48 |
| Aug 12 2021 |
10376 |
607.48 |
| Aug 05 2021 |
10490 |
607.48 |
| Jul 29 2021 |
10569 |
607.48 |
| Jun 03 2021 |
10630 |
607.48 |
| Oct 02 2020 |
21891 |
607.48 |
| Sep 25 2020 |
22493 |
607.48 |
| Sep 18 2020 |
23138 |
607.48 |
| Sep 11 2020 |
23646 |
607.48 |
| Sep 04 2020 |
24155 |
607.48 |
| Aug 28 2020 |
24404 |
607.48 |
| Aug 21 2020 |
24485 |
607.48 |
| Aug 14 2020 |
24511 |
607.48 |
| Aug 07 2020 |
24698 |
607.48 |
| Jul 31 2020 |
24815 |
607.48 |
| Jul 24 2020 |
24815 |
607.48 |
| Jul 17 2020 |
24845 |
607.48 |
| Jul 10 2020 |
24889 |
607.48 |
| Jul 03 2020 |
24988 |
607.48 |
| Jun 26 2020 |
24988 |
607.48 |
| Jun 19 2020 |
24988 |
607.48 |
| Jun 12 2020 |
25006 |
607.48 |
| Jun 05 2020 |
25047 |
607.48 |
| May 29 2020 |
25083 |
607.48 |
| May 22 2020 |
25137 |
607.48 |
| May 15 2020 |
25138 |
607.48 |
| May 08 2020 |
25155 |
607.48 |
| May 01 2020 |
25167 |
607.48 |
| Apr 24 2020 |
25245 |
607.48 |
| Apr 17 2020 |
25246 |
607.48 |
| Apr 10 2020 |
25246 |
607.48 |
| Apr 03 2020 |
25246 |
607.48 |
| Mar 27 2020 |
25246 |
607.48 |
| Mar 20 2020 |
25264 |
607.48 |
| Mar 13 2020 |
25264 |
607.48 |
| Mar 06 2020 |
25264 |
607.48 |
| Feb 28 2020 |
25252 |
607.48 |
| Feb 21 2020 |
25320 |
607.48 |
| Feb 14 2020 |
25329 |
607.48 |
| Feb 07 2020 |
25355 |
607.48 |
| Jan 31 2020 |
25375 |
607.48 |
| Jan 24 2020 |
24933 |
607.48 |
| Jan 17 2020 |
25008 |
607.48 |
| Jan 10 2020 |
25781 |
607.48 |
| Jan 03 2020 |
25600 |
607.48 |
| Dec 27 2019 |
25615 |
607.48 |
| Dec 20 2019 |
25661 |
607.48 |
| Dec 13 2019 |
25756 |
607.48 |
| Dec 06 2019 |
25674 |
607.48 |
| Nov 29 2019 |
26289 |
607.48 |
| Nov 22 2019 |
26456 |
607.48 |
| Nov 15 2019 |
26734 |
607.48 |
| Nov 08 2019 |
27263 |
607.48 |
| Nov 01 2019 |
27482 |
607.48 |
| Oct 25 2019 |
27645 |
607.48 |
| Oct 18 2019 |
27130 |
607.48 |
| Oct 11 2019 |
27546 |
607.48 |
| Oct 06 2017 |
33957 |
679.81 |
| Sep 29 2017 |
33990 |
679.81 |
| Sep 22 2017 |
31408 |
635.12 |
| Sep 15 2017 |
31365 |
635.12 |
| Sep 08 2017 |
30925 |
635.12 |
| Sep 01 2017 |
30959 |
635.12 |
| Aug 25 2017 |
30933 |
635.12 |
| Aug 18 2017 |
30961 |
635.12 |
| Aug 11 2017 |
30793 |
635.12 |
| Aug 04 2017 |
30823 |
635.12 |
| Jul 28 2017 |
30820 |
635.12 |
| Jul 21 2017 |
30855 |
635.12 |
| Jul 14 2017 |
30850 |
635.12 |
| Jul 07 2017 |
30843 |
635.12 |
| Jun 30 2017 |
30852 |
635.12 |
| Jun 23 2017 |
30850 |
635.12 |
| Jun 16 2017 |
30861 |
635.12 |
| Jun 09 2017 |
30831 |
635.12 |
| Jun 02 2017 |
30837 |
635.12 |
| May 26 2017 |
30606 |
635.12 |
| May 19 2017 |
30652 |
635.12 |
| May 12 2017 |
30589 |
635.12 |
| May 05 2017 |
30464 |
635.12 |
| Apr 28 2017 |
30419 |
635.12 |
| Apr 21 2017 |
30388 |
635.12 |
| Apr 14 2017 |
30442 |
635.12 |
| Apr 07 2017 |
30443 |
635.12 |
| Mar 31 2017 |
30442 |
635.12 |
| Mar 24 2017 |
30444 |
635.12 |
| Mar 17 2017 |
30439 |
635.12 |
| Mar 10 2017 |
30459 |
635.12 |
| Mar 03 2017 |
30459 |
635.12 |
| Feb 24 2017 |
30463 |
635.12 |
| Feb 17 2017 |
30483 |
635.12 |
| Feb 10 2017 |
30510 |
635.12 |
| Feb 03 2017 |
30507 |
635.12 |
| Jan 27 2017 |
30465 |
635.12 |
| Jan 20 2017 |
30480 |
635.12 |
| Jan 13 2017 |
30523 |
635.12 |
| Jan 06 2017 |
30881 |
635.12 |
| Dec 30 2016 |
30977 |
635.12 |
| Dec 23 2016 |
30966 |
635.12 |
| Dec 16 2016 |
31018 |
635.12 |
| Dec 09 2016 |
31258 |
635.12 |
| Dec 02 2016 |
31993 |
635.12 |
| Nov 25 2016 |
31864 |
635.12 |
| Nov 18 2016 |
32506 |
635.12 |
| Nov 11 2016 |
33101 |
635.12 |
| Nov 04 2016 |
33327 |
635.12 |
| Oct 28 2016 |
33374 |
635.12 |
| Oct 21 2016 |
30290 |
595.7 |
| Oct 14 2016 |
30375 |
595.7 |
| Oct 07 2016 |
22393 |
516.86 |
| Sep 30 2016 |
22313 |
516.86 |
| Sep 23 2016 |
21911 |
516.86 |
| Sep 16 2016 |
21518 |
516.86 |
| Sep 09 2016 |
21267 |
516.86 |
| Sep 02 2016 |
21188 |
516.86 |
| Aug 26 2016 |
21212 |
516.86 |
| Aug 19 2016 |
20795 |
516.86 |
| Aug 12 2016 |
20781 |
516.86 |
| Aug 05 2016 |
20800 |
516.86 |
| Jul 29 2016 |
20802 |
516.86 |
| Jul 22 2016 |
20777 |
516.86 |
| Jun 28 2016 |
20779 |
516.86 |
| Jun 21 2016 |
20841 |
516.86 |
| Jun 14 2016 |
20841 |
516.86 |
| Jun 07 2016 |
20843 |
516.86 |
| May 31 2016 |
20851 |
516.86 |
| May 24 2016 |
20851 |
516.86 |
| May 17 2016 |
20833 |
516.86 |
| May 10 2016 |
20834 |
516.86 |
| May 03 2016 |
20841 |
516.86 |
| Apr 26 2016 |
20835 |
516.86 |
| Apr 19 2016 |
20802 |
516.86 |
| Apr 12 2016 |
20846 |
516.86 |
| Apr 05 2016 |
20846 |
516.86 |
| Mar 29 2016 |
20846 |
516.86 |
| Mar 22 2016 |
20833 |
516.86 |
| Mar 15 2016 |
20831 |
516.86 |
| Mar 08 2016 |
20852 |
516.86 |
| Mar 01 2016 |
20849 |
516.86 |
| Feb 23 2016 |
20844 |
516.86 |
| Feb 16 2016 |
20774 |
516.86 |
| Feb 09 2016 |
20774 |
516.86 |
| Feb 02 2016 |
20716 |
516.86 |
| Jan 26 2016 |
20754 |
516.86 |
| Jan 19 2016 |
20763 |
516.86 |
| Jan 12 2016 |
20317 |
516.86 |
| Jan 05 2016 |
20742 |
516.86 |
| Dec 29 2015 |
20761 |
516.86 |
| Dec 22 2015 |
20587 |
516.86 |
| Dec 15 2015 |
20482 |
516.86 |
| Dec 08 2015 |
20799 |
516.86 |
| Dec 01 2015 |
20878 |
516.86 |
| Nov 24 2015 |
20698 |
516.86 |
| Nov 17 2015 |
20381 |
516.86 |
| Nov 10 2015 |
20393 |
516.86 |
| Nov 03 2015 |
20409 |
516.86 |
| Oct 27 2015 |
20466 |
516.86 |
