| Oct 05 2023 |
2032 |
674.81 |
| Sep 28 2023 |
1935 |
674.81 |
| Sep 21 2023 |
1833 |
661.65 |
| Sep 14 2023 |
1854 |
661.65 |
| Sep 07 2023 |
1784 |
661.65 |
| Aug 31 2023 |
1757 |
661.65 |
| Aug 24 2023 |
1751 |
661.65 |
| Aug 17 2023 |
1754 |
661.65 |
| Aug 10 2023 |
1755 |
661.65 |
| Aug 03 2023 |
1757 |
661.65 |
| Jul 27 2023 |
1756 |
661.65 |
| Jul 20 2023 |
1729 |
661.65 |
| Jul 13 2023 |
1729 |
661.65 |
| Jul 06 2023 |
1726 |
661.65 |
| Jun 29 2023 |
1718 |
661.65 |
| Jun 22 2023 |
1718 |
661.65 |
| Jun 15 2023 |
1718 |
661.65 |
| Jun 08 2023 |
1717 |
661.65 |
| Jun 01 2023 |
1717 |
661.65 |
| May 25 2023 |
1714 |
661.65 |
| May 18 2023 |
1714 |
661.65 |
| May 11 2023 |
1714 |
661.65 |
| May 04 2023 |
1709 |
661.65 |
| Apr 27 2023 |
1709 |
661.65 |
| Apr 20 2023 |
1709 |
661.65 |
| Apr 13 2023 |
1710 |
661.65 |
| Apr 06 2023 |
1709 |
661.65 |
| Mar 30 2023 |
1708 |
661.65 |
| Mar 23 2023 |
1708 |
661.65 |
| Mar 16 2023 |
1708 |
661.65 |
| Mar 09 2023 |
1708 |
661.65 |
| Mar 02 2023 |
1708 |
661.65 |
| Feb 23 2023 |
1709 |
661.65 |
| Feb 16 2023 |
1716 |
661.65 |
| Feb 09 2023 |
1734 |
661.65 |
| Feb 02 2023 |
1733 |
661.65 |
| Jan 26 2023 |
1739 |
661.65 |
| Jan 19 2023 |
1761 |
661.65 |
| Jan 12 2023 |
1737 |
661.65 |
| Jan 05 2023 |
1826 |
661.65 |
| Dec 29 2022 |
1816 |
661.65 |
| Dec 22 2022 |
2530 |
661.65 |
| Dec 15 2022 |
2510 |
661.65 |
| Dec 08 2022 |
2510 |
661.65 |
| Dec 01 2022 |
2501 |
661.65 |
| Nov 24 2022 |
2492 |
661.65 |
| Nov 17 2022 |
2466 |
661.65 |
| Nov 10 2022 |
2489 |
661.65 |
| Nov 03 2022 |
2443 |
661.65 |
| Oct 27 2022 |
2458 |
642.58 |
| Oct 20 2022 |
2362 |
642.58 |
| Oct 13 2022 |
2329 |
642.58 |
| Oct 06 2022 |
1881 |
626.47 |
| Sep 29 2022 |
1842 |
626.47 |
| Sep 22 2022 |
1590 |
604.45 |
| Sep 15 2022 |
1564 |
604.45 |
| Sep 08 2022 |
1540 |
604.45 |
| Sep 01 2022 |
1536 |
604.45 |
| Aug 25 2022 |
1536 |
604.45 |
| Aug 18 2022 |
1537 |
604.45 |
| Aug 11 2022 |
1536 |
604.45 |
| Aug 04 2022 |
1540 |
604.45 |
| Jul 28 2022 |
1540 |
604.45 |
| Jul 21 2022 |
1540 |
604.45 |
| Jul 14 2022 |
1540 |
604.45 |
| Jul 07 2022 |
1540 |
604.45 |
| Jun 30 2022 |
1540 |
604.45 |
| Jun 23 2022 |
1550 |
604.45 |
| Jun 16 2022 |
1550 |
604.45 |
| Jun 09 2022 |
1547 |
604.45 |
| Jun 02 2022 |
1547 |
604.45 |
| May 26 2022 |
1547 |
604.45 |
| May 19 2022 |
1547 |
604.45 |
| May 12 2022 |
1547 |
604.45 |
| May 05 2022 |
1547 |
604.45 |
| Apr 28 2022 |
1547 |
604.45 |
| Apr 21 2022 |
1547 |
604.45 |
| Apr 14 2022 |
1547 |
604.45 |
| Apr 07 2022 |
1547 |
604.45 |
| Mar 31 2022 |
1547 |
604.45 |
| Mar 24 2022 |
1547 |
604.45 |
| Mar 17 2022 |
1544 |
604.45 |
| Mar 10 2022 |
1544 |
604.45 |
| Mar 03 2022 |
1544 |
604.45 |
| Feb 24 2022 |
1540 |
604.45 |
| Feb 17 2022 |
1543 |
604.45 |
| Feb 10 2022 |
1545 |
604.45 |
| Feb 03 2022 |
1546 |
604.45 |
| Jan 27 2022 |
1550 |
604.45 |
| Jan 20 2022 |
1528 |
604.45 |
| Jan 13 2022 |
1535 |
604.45 |
| Jan 06 2022 |
1643 |
604.45 |
| Dec 30 2021 |
1644 |
604.45 |
| Dec 23 2021 |
1643 |
604.45 |
| Dec 16 2021 |
1665 |
604.45 |
| Dec 09 2021 |
1754 |
604.45 |
| Dec 02 2021 |
1785 |
604.45 |
| Nov 25 2021 |
1801 |
604.45 |
| Nov 18 2021 |
1892 |
604.45 |
| Nov 11 2021 |
1956 |
604.45 |
| Nov 04 2021 |
2160 |
627.34 |
| Oct 28 2021 |
2165 |
627.34 |
| Oct 21 2021 |
2206 |
627.34 |
| Oct 14 2021 |
2233 |
626.42 |
| Oct 07 2021 |
2199 |
626.42 |
| Sep 30 2021 |
2271 |
631.15 |
| Sep 23 2021 |
2351 |
631.15 |
| Sep 16 2021 |
2418 |
637.82 |
| Sep 09 2021 |
2466 |
637.82 |
| Sep 02 2021 |
2534 |
637.82 |
| Aug 26 2021 |
2553 |
637.82 |
| Aug 19 2021 |
2556 |
637.82 |
| Aug 12 2021 |
2562 |
637.82 |
| Aug 05 2021 |
2570 |
637.82 |
| Jul 29 2021 |
2573 |
637.82 |
| Jun 03 2021 |
2577 |
637.82 |
| Nov 06 2020 |
16961 |
650.24 |
| Oct 30 2020 |
18470 |
650.24 |
| Oct 23 2020 |
20134 |
650.24 |
| Oct 16 2020 |
21097 |
637.41 |
| Oct 09 2020 |
22213 |
637.41 |
| Oct 02 2020 |
23139 |
637.82 |
| Sep 25 2020 |
23820 |
637.82 |
| Sep 18 2020 |
24515 |
637.82 |
| Sep 11 2020 |
25049 |
637.82 |
| Sep 04 2020 |
25598 |
637.82 |
| Aug 28 2020 |
25881 |
637.82 |
| Aug 21 2020 |
25964 |
637.82 |
| Aug 14 2020 |
25995 |
637.82 |
| Aug 07 2020 |
26196 |
637.82 |
| Jul 31 2020 |
26320 |
637.82 |
| Jul 24 2020 |
26320 |
637.82 |
| Jul 17 2020 |
26350 |
637.82 |
| Jul 10 2020 |
26400 |
637.82 |
| Jul 03 2020 |
26502 |
637.82 |
| Jun 26 2020 |
26502 |
637.82 |
| Jun 19 2020 |
26502 |
637.82 |
| Jun 12 2020 |
26521 |
637.82 |
| Jun 05 2020 |
26568 |
637.82 |
| May 29 2020 |
26602 |
637.82 |
| May 22 2020 |
26664 |
637.82 |
| May 15 2020 |
26666 |
637.82 |
| May 08 2020 |
26683 |
637.82 |
| May 01 2020 |
26694 |
637.82 |
| Apr 24 2020 |
26779 |
637.82 |
| Apr 17 2020 |
26780 |
637.82 |
| Apr 10 2020 |
26780 |
637.82 |
| Apr 03 2020 |
26780 |
637.82 |
| Mar 27 2020 |
26780 |
637.82 |
| Mar 20 2020 |
26799 |
637.82 |
| Mar 13 2020 |
26799 |
637.82 |
| Mar 06 2020 |
26799 |
637.82 |
| Feb 28 2020 |
26788 |
637.82 |
| Feb 21 2020 |
26859 |
637.82 |
| Feb 14 2020 |
26867 |
637.82 |
| Feb 07 2020 |
26894 |
637.82 |
| Jan 31 2020 |
26914 |
637.82 |
| Jan 24 2020 |
26468 |
637.82 |
| Jan 17 2020 |
26550 |
637.82 |
| Jan 10 2020 |
27326 |
637.82 |
| Jan 03 2020 |
27134 |
637.82 |
| Dec 27 2019 |
27148 |
637.82 |
| Dec 20 2019 |
27197 |
637.82 |
| Dec 13 2019 |
27287 |
637.82 |
| Dec 06 2019 |
27198 |
637.82 |
| Nov 29 2019 |
27872 |
637.82 |
| Nov 22 2019 |
28054 |
637.82 |
| Nov 15 2019 |
28369 |
637.82 |
| Nov 08 2019 |
27594 |
612.94 |
| Nov 01 2019 |
25659 |
580.4 |
| Oct 25 2019 |
25781 |
580.4 |
| Oct 18 2019 |
26074 |
591.71 |
| Oct 11 2019 |
26483 |
591.71 |
| Oct 04 2019 |
24912 |
569.18 |
| Sep 27 2019 |
24867 |
569.18 |
| Sep 20 2019 |
23098 |
550.92 |
| Sep 13 2019 |
23026 |
550.92 |
| Sep 06 2019 |
22556 |
550.92 |
| Aug 30 2019 |
22625 |
550.92 |
| Aug 23 2019 |
22651 |
550.92 |
| Aug 16 2019 |
22449 |
550.92 |
| Aug 09 2019 |
22449 |
550.92 |
| Aug 02 2019 |
22461 |
550.92 |
| Jul 26 2019 |
22475 |
550.92 |
| Jul 19 2019 |
22490 |
550.92 |
| Jul 12 2019 |
22534 |
550.92 |
| Jul 05 2019 |
22549 |
550.92 |
| Jun 28 2019 |
22603 |
550.92 |
| Jun 21 2019 |
22633 |
550.92 |
| Jun 14 2019 |
22631 |
550.92 |
| Jun 07 2019 |
22608 |
550.92 |
| May 31 2019 |
22643 |
550.92 |
| May 24 2019 |
22650 |
550.92 |
| May 17 2019 |
22688 |
550.92 |
| May 10 2019 |
22677 |
550.92 |
| May 03 2019 |
22697 |
550.92 |
| Apr 26 2019 |
22693 |
550.92 |
| Apr 19 2019 |
22690 |
550.92 |
| Apr 12 2019 |
22697 |
550.92 |
| Apr 05 2019 |
22697 |
550.92 |
| Mar 29 2019 |
22698 |
550.92 |
| Mar 22 2019 |
22685 |
550.92 |
| Mar 15 2019 |
22694 |
550.92 |
| Mar 08 2019 |
22613 |
550.92 |
| Mar 01 2019 |
22618 |
550.92 |
| Feb 22 2019 |
22612 |
550.92 |
| Feb 15 2019 |
22612 |
550.92 |
| Feb 08 2019 |
22577 |
550.92 |
| Feb 01 2019 |
22604 |
550.92 |
| Jan 25 2019 |
22619 |
550.92 |
| Jan 18 2019 |
22109 |
550.92 |
| Jan 11 2019 |
22815 |
550.92 |
| Jan 04 2019 |
22957 |
550.92 |
| Dec 28 2018 |
22891 |
550.92 |
| Dec 21 2018 |
22731 |
550.92 |
| Dec 14 2018 |
22875 |
550.92 |
| Dec 07 2018 |
23135 |
550.92 |
| Nov 30 2018 |
23431 |
550.92 |
| Nov 23 2018 |
23689 |
550.92 |
| Nov 16 2018 |
24156 |
550.92 |
| Nov 09 2018 |
25369 |
563.33 |
| Nov 02 2018 |
24281 |
547.94 |
| Oct 26 2018 |
24044 |
547.94 |
| Oct 19 2018 |
22396 |
527.81 |
| Oct 12 2018 |
22246 |
527.81 |
| Oct 05 2018 |
23140 |
540.05 |
| Sep 28 2018 |
23218 |
540.05 |
| Sep 21 2018 |
23862 |
547.6 |
| Sep 14 2018 |
23576 |
547.6 |
| Sep 07 2018 |
21552 |
526.4 |
| Aug 31 2018 |
21357 |
526.4 |
| Aug 24 2018 |
21276 |
526.4 |
| Aug 17 2018 |
21262 |
526.4 |
| Aug 10 2018 |
21277 |
526.4 |
| Aug 03 2018 |
21309 |
526.4 |
| Jul 27 2018 |
21324 |
526.4 |
| Jul 20 2018 |
21347 |
526.4 |
| Jul 13 2018 |
21350 |
526.4 |
| Jul 06 2018 |
21308 |
526.4 |
| Jun 29 2018 |
21373 |
526.4 |
| Jun 22 2018 |
21373 |
526.4 |
| Jun 15 2018 |
21395 |
526.4 |
| Jun 08 2018 |
21429 |
526.4 |
| Jun 01 2018 |
21411 |
526.4 |
| May 25 2018 |
21435 |
526.4 |
| May 18 2018 |
21391 |
526.4 |
| May 11 2018 |
21420 |
526.4 |
| May 04 2018 |
21520 |
526.4 |
| Apr 27 2018 |
21510 |
526.4 |
| Apr 20 2018 |
21568 |
526.4 |
| Apr 13 2018 |
21561 |
526.4 |
| Apr 06 2018 |
21561 |
526.4 |
| Mar 30 2018 |
21561 |
526.4 |
| Mar 23 2018 |
21561 |
526.4 |
| Mar 16 2018 |
21545 |
526.4 |
| Mar 09 2018 |
21545 |
526.4 |
| Mar 02 2018 |
21553 |
526.4 |
| Feb 23 2018 |
21548 |
526.4 |
| Feb 16 2018 |
21566 |
526.4 |
| Feb 09 2018 |
21561 |
526.4 |
| Feb 02 2018 |
21580 |
526.4 |
| Jan 26 2018 |
21615 |
526.4 |
| Jan 19 2018 |
21541 |
526.4 |
| Jan 12 2018 |
21088 |
526.4 |
| Jan 05 2018 |
21303 |
526.4 |
| Dec 29 2017 |
21620 |
529.27 |
| Dec 22 2017 |
21609 |
529.27 |
| Dec 15 2017 |
21610 |
529.27 |
| Dec 08 2017 |
22016 |
529.27 |
| Dec 01 2017 |
22267 |
529.27 |
| Nov 24 2017 |
22284 |
529.27 |
| Nov 17 2017 |
22535 |
529.27 |
| Nov 10 2017 |
22850 |
526.65 |
| Nov 03 2017 |
24169 |
539.93 |
| Oct 27 2017 |
24263 |
539.93 |
| Oct 20 2017 |
23169 |
528.77 |
| Oct 13 2017 |
22887 |
528.77 |
| Oct 06 2017 |
22651 |
528.77 |
| Sep 29 2017 |
22613 |
528.77 |
| Sep 22 2017 |
22497 |
528.77 |
| Sep 15 2017 |
22453 |
528.77 |
| Sep 08 2017 |
24477 |
553.55 |
| Sep 01 2017 |
24500 |
553.55 |
| Aug 25 2017 |
24496 |
553.55 |
| Aug 18 2017 |
24526 |
553.55 |
| Aug 11 2017 |
24393 |
553.55 |
| Aug 04 2017 |
24424 |
553.55 |
| Jul 28 2017 |
24420 |
553.55 |
| Jul 21 2017 |
24444 |
553.55 |
| Jul 14 2017 |
24443 |
553.55 |
| Jul 07 2017 |
24436 |
553.55 |
| Jun 30 2017 |
24446 |
553.55 |
| Jun 23 2017 |
24444 |
553.55 |
| Jun 16 2017 |
24446 |
553.55 |
| Jun 09 2017 |
24413 |
553.55 |
| Jun 02 2017 |
24419 |
553.55 |
| May 26 2017 |
24226 |
553.55 |
| May 19 2017 |
24261 |
553.55 |
| May 12 2017 |
24202 |
553.55 |
| May 05 2017 |
24113 |
553.55 |
| Apr 28 2017 |
24075 |
553.55 |
| Apr 21 2017 |
24044 |
553.55 |
| Apr 14 2017 |
24085 |
553.55 |
| Apr 07 2017 |
24086 |
553.55 |
| Mar 31 2017 |
24085 |
553.55 |
| Mar 24 2017 |
24087 |
553.55 |
| Mar 17 2017 |
24081 |
553.55 |
| Mar 10 2017 |
24102 |
553.55 |
| Mar 03 2017 |
24102 |
553.55 |
| Feb 24 2017 |
24107 |
553.55 |
| Feb 17 2017 |
24125 |
553.55 |
| Feb 10 2017 |
24150 |
553.55 |
| Feb 03 2017 |
24150 |
553.55 |
| Jan 27 2017 |
24127 |
553.55 |
| Jan 20 2017 |
24142 |
553.55 |
| Jan 13 2017 |
24172 |
553.55 |
| Jan 06 2017 |
24750 |
556.75 |
| Dec 30 2016 |
24841 |
556.75 |
| Dec 23 2016 |
24837 |
556.75 |
| Dec 16 2016 |
24879 |
556.75 |
| Dec 09 2016 |
25077 |
556.75 |
| Dec 02 2016 |
25600 |
556.75 |
| Nov 25 2016 |
25483 |
556.75 |
| Nov 18 2016 |
25919 |
556.75 |
| Nov 11 2016 |
26289 |
556.21 |
| Nov 04 2016 |
25416 |
545.68 |
| Oct 28 2016 |
25441 |
545.68 |
| Oct 21 2016 |
24821 |
539.22 |
| Oct 14 2016 |
24834 |
539.22 |
| Oct 07 2016 |
17915 |
476.98 |
| Sep 30 2016 |
17884 |
476.98 |
| Sep 23 2016 |
17568 |
476.98 |
| Sep 16 2016 |
17290 |
476.98 |
| Sep 09 2016 |
17110 |
476.98 |
| Sep 02 2016 |
17053 |
476.98 |
| Aug 26 2016 |
17074 |
476.98 |
| Aug 19 2016 |
16736 |
476.98 |
| Aug 12 2016 |
16727 |
476.98 |
| Aug 05 2016 |
16745 |
476.98 |
| Jul 29 2016 |
16746 |
476.98 |
| Jul 22 2016 |
16723 |
476.98 |
| Jun 28 2016 |
16725 |
476.98 |
| Jun 21 2016 |
16783 |
476.98 |
| Jun 14 2016 |
16783 |
476.98 |
| Jun 07 2016 |
16785 |
476.98 |
| May 31 2016 |
16795 |
476.98 |
| May 24 2016 |
16795 |
476.98 |
| May 17 2016 |
16780 |
476.98 |
| May 10 2016 |
16780 |
476.98 |
| May 03 2016 |
16781 |
476.98 |
| Apr 26 2016 |
16781 |
476.98 |
| Apr 19 2016 |
16758 |
476.98 |
| Apr 12 2016 |
16795 |
476.98 |
| Apr 05 2016 |
16795 |
476.98 |
| Mar 29 2016 |
16795 |
476.98 |
| Mar 22 2016 |
16785 |
476.98 |
| Mar 15 2016 |
16783 |
476.98 |
| Mar 08 2016 |
16800 |
476.98 |
| Mar 01 2016 |
16796 |
476.98 |
| Feb 23 2016 |
16791 |
476.98 |
| Feb 16 2016 |
16728 |
476.98 |
| Feb 09 2016 |
16728 |
476.98 |
| Feb 02 2016 |
16674 |
476.98 |
| Jan 26 2016 |
16709 |
476.98 |
| Jan 19 2016 |
16721 |
476.98 |
| Jan 12 2016 |
16283 |
476.98 |
| Jan 05 2016 |
16669 |
476.98 |
| Dec 29 2015 |
16681 |
476.98 |
| Dec 22 2015 |
16524 |
476.98 |
| Dec 15 2015 |
16415 |
476.98 |
| Dec 08 2015 |
16660 |
476.98 |
| Dec 01 2015 |
16644 |
476.98 |
| Nov 24 2015 |
16509 |
476.98 |
| Nov 17 2015 |
16191 |
476.98 |
| Nov 10 2015 |
16162 |
476.98 |
| Nov 03 2015 |
10645 |
424.48 |
