| Sep 23 2021 |
1700 |
600 |
| Sep 16 2021 |
1665 |
600 |
| Sep 09 2021 |
1546 |
591 |
| Sep 02 2021 |
1532 |
591 |
| Aug 26 2021 |
1488 |
591 |
| Aug 19 2021 |
1494 |
591 |
| Aug 12 2021 |
1492 |
591 |
| Aug 05 2021 |
1514 |
591 |
| Jul 29 2021 |
1520 |
591 |
| Jun 03 2021 |
1512 |
591 |
| Sep 18 2020 |
22773 |
600 |
| Sep 11 2020 |
23239 |
600 |
| Sep 04 2020 |
23230 |
591 |
| Aug 28 2020 |
23468 |
591 |
| Aug 21 2020 |
23539 |
591 |
| Aug 14 2020 |
23565 |
591 |
| Aug 07 2020 |
23740 |
591 |
| Jul 31 2020 |
23852 |
591 |
| Jul 24 2020 |
23852 |
591 |
| Jul 17 2020 |
23882 |
591 |
| Jul 10 2020 |
23925 |
591 |
| Jul 03 2020 |
24021 |
591 |
| Jun 26 2020 |
24021 |
591 |
| Jun 19 2020 |
24021 |
591 |
| Jun 12 2020 |
24036 |
591 |
| Jun 05 2020 |
24078 |
591 |
| May 29 2020 |
24112 |
591 |
| May 22 2020 |
24166 |
591 |
| May 15 2020 |
24166 |
591 |
| May 08 2020 |
24181 |
591 |
| May 01 2020 |
24191 |
591 |
| Apr 24 2020 |
24264 |
591 |
| Apr 17 2020 |
24265 |
591 |
| Apr 10 2020 |
24265 |
591 |
| Apr 03 2020 |
24265 |
591 |
| Mar 27 2020 |
24265 |
591 |
| Mar 20 2020 |
24282 |
591 |
| Mar 13 2020 |
24282 |
591 |
| Mar 06 2020 |
24283 |
591 |
| Feb 28 2020 |
24268 |
591 |
| Feb 21 2020 |
24331 |
591 |
| Feb 14 2020 |
24341 |
591 |
| Feb 07 2020 |
24369 |
591 |
| Jan 31 2020 |
24388 |
591 |
| Jan 24 2020 |
23952 |
591 |
| Jan 17 2020 |
24020 |
591 |
| Jan 10 2020 |
24784 |
591 |
| Jan 03 2020 |
24615 |
591 |
| Dec 27 2019 |
24635 |
591 |
| Dec 20 2019 |
24678 |
591 |
| Dec 13 2019 |
24789 |
591 |
| Dec 06 2019 |
24706 |
591 |
| Nov 29 2019 |
25288 |
591 |
| Nov 22 2019 |
25455 |
591 |
| Nov 15 2019 |
25719 |
591 |
| Nov 08 2019 |
26190 |
591 |
| Nov 01 2019 |
26382 |
591 |
| Oct 25 2019 |
18083 |
489.97 |
| Oct 18 2019 |
17679 |
489.97 |
| Oct 11 2019 |
17938 |
489.97 |
| Oct 04 2019 |
18063 |
489.97 |
| Sep 27 2019 |
20488 |
516.88 |
| Sep 20 2019 |
21218 |
528.87 |
| Sep 13 2019 |
21181 |
528.87 |
| Sep 06 2019 |
20729 |
528.87 |
| Aug 30 2019 |
20811 |
528.87 |
| Aug 23 2019 |
20840 |
528.87 |
| Aug 16 2019 |
20656 |
528.87 |
| Aug 09 2019 |
20656 |
528.87 |
| Aug 02 2019 |
20668 |
528.87 |
| Jul 26 2019 |
20680 |
528.87 |
| Jul 19 2019 |
20696 |
528.87 |
| Jul 12 2019 |
20738 |
528.87 |
| Jul 05 2019 |
20752 |
528.87 |
| Jun 28 2019 |
20800 |
528.87 |
| Jun 21 2019 |
20828 |
528.87 |
| Jun 14 2019 |
20825 |
528.87 |
| Jun 07 2019 |
20805 |
528.87 |
| May 31 2019 |
20840 |
528.87 |
| May 24 2019 |
20849 |
528.87 |
| May 17 2019 |
20889 |
528.87 |
| May 10 2019 |
20878 |
528.87 |
| May 03 2019 |
20892 |
528.87 |
| Apr 26 2019 |
20888 |
528.87 |
| Apr 19 2019 |
20890 |
528.87 |
| Apr 12 2019 |
20898 |
528.87 |
| Apr 05 2019 |
20898 |
528.87 |
| Mar 29 2019 |
20899 |
528.87 |
| Mar 22 2019 |
20886 |
528.87 |
| Mar 15 2019 |
20891 |
528.87 |
| Mar 08 2019 |
20809 |
528.87 |
| Mar 01 2019 |
20813 |
528.87 |
| Feb 22 2019 |
20805 |
528.87 |
| Feb 15 2019 |
20814 |
528.87 |
| Feb 08 2019 |
20783 |
528.87 |
| Feb 01 2019 |
20811 |
528.87 |
| Jan 25 2019 |
20824 |
528.87 |
| Jan 18 2019 |
20328 |
528.87 |
| Jan 11 2019 |
20999 |
528.87 |
| Jan 04 2019 |
21134 |
528.87 |
| Dec 28 2018 |
21079 |
528.87 |
| Dec 21 2018 |
20940 |
528.87 |
| Dec 14 2018 |
21077 |
528.87 |
| Dec 07 2018 |
21289 |
528.87 |
| Nov 30 2018 |
21587 |
528.87 |
| Nov 23 2018 |
21810 |
528.87 |
| Nov 16 2018 |
22271 |
528.87 |
| Nov 09 2018 |
22421 |
528.87 |
| Nov 02 2018 |
22559 |
528.87 |
| Oct 26 2018 |
24586 |
554.77 |
| Oct 19 2018 |
24751 |
554.77 |
| Oct 12 2018 |
24074 |
548.44 |
| Oct 05 2018 |
23802 |
548.44 |
| Sep 28 2018 |
24023 |
549.99 |
| Sep 21 2018 |
23933 |
548.55 |
| Sep 14 2018 |
23738 |
549.77 |
| Sep 07 2018 |
23549 |
549.77 |
| Aug 31 2018 |
23329 |
549.77 |
| Aug 24 2018 |
23245 |
549.77 |
| Aug 17 2018 |
23234 |
549.77 |
| Aug 10 2018 |
23248 |
549.77 |
| Aug 03 2018 |
23279 |
549.77 |
| Jul 27 2018 |
23293 |
549.77 |
| Jul 20 2018 |
23317 |
549.77 |
| Jul 13 2018 |
23317 |
549.77 |
| Jul 06 2018 |
23288 |
549.77 |
| Jun 29 2018 |
23356 |
549.77 |
| Jun 22 2018 |
23356 |
549.77 |
| Jun 15 2018 |
23380 |
549.77 |
| Jun 08 2018 |
23411 |
549.77 |
| Jun 01 2018 |
23393 |
549.77 |
| May 25 2018 |
23422 |
549.77 |
| May 18 2018 |
23373 |
549.77 |
| May 11 2018 |
23403 |
549.77 |
| May 04 2018 |
23510 |
549.77 |
| Apr 27 2018 |
23500 |
549.77 |
| Apr 20 2018 |
23563 |
549.77 |
| Apr 13 2018 |
23557 |
549.77 |
| Apr 06 2018 |
23557 |
549.77 |
| Mar 30 2018 |
23555 |
549.77 |
| Mar 23 2018 |
23555 |
549.77 |
| Mar 16 2018 |
23538 |
549.77 |
| Mar 09 2018 |
23538 |
549.77 |
| Mar 02 2018 |
23547 |
549.77 |
| Feb 23 2018 |
23537 |
549.77 |
| Feb 16 2018 |
23555 |
549.77 |
| Feb 09 2018 |
23547 |
549.77 |
| Feb 02 2018 |
23565 |
549.77 |
| Jan 26 2018 |
23596 |
549.77 |
| Jan 19 2018 |
23514 |
549.77 |
| Jan 12 2018 |
23049 |
549.77 |
| Jan 05 2018 |
23266 |
549.77 |
| Dec 29 2017 |
23335 |
549.77 |
| Dec 22 2017 |
23331 |
549.77 |
| Dec 15 2017 |
23333 |
549.77 |
| Dec 08 2017 |
23754 |
549.77 |
| Dec 01 2017 |
24036 |
549.77 |
| Nov 24 2017 |
24089 |
549.77 |
| Nov 17 2017 |
24373 |
549.77 |
| Nov 10 2017 |
25032 |
549.77 |
| Nov 03 2017 |
25129 |
549.77 |
| Oct 27 2017 |
24442 |
540.81 |
| Oct 20 2017 |
24429 |
541.67 |
| Oct 13 2017 |
24685 |
547.79 |
| Oct 06 2017 |
24886 |
552.78 |
| Sep 29 2017 |
24856 |
552.78 |
| Sep 22 2017 |
24759 |
553.07 |
| Sep 15 2017 |
24697 |
553.07 |
| Sep 08 2017 |
24428 |
553.07 |
| Sep 01 2017 |
24447 |
553.07 |
| Aug 25 2017 |
24445 |
553.07 |
| Aug 18 2017 |
24477 |
553.07 |
| Aug 11 2017 |
25179 |
562.75 |
| Aug 04 2017 |
25208 |
562.75 |
| Jul 28 2017 |
25204 |
562.75 |
| Jul 21 2017 |
25232 |
562.75 |
| Jul 14 2017 |
25231 |
562.75 |
| Jul 07 2017 |
25224 |
562.75 |
| Jun 30 2017 |
25235 |
562.75 |
| Jun 23 2017 |
25232 |
562.75 |
| Jun 16 2017 |
25233 |
562.75 |
| Jun 09 2017 |
25203 |
562.75 |
| Jun 02 2017 |
25211 |
562.75 |
| May 26 2017 |
25008 |
562.75 |
| May 19 2017 |
25047 |
562.75 |
| May 12 2017 |
24988 |
562.75 |
| May 05 2017 |
24896 |
562.75 |
| Apr 28 2017 |
24860 |
562.75 |
| Apr 21 2017 |
24831 |
562.75 |
| Apr 14 2017 |
24870 |
562.75 |
| Apr 07 2017 |
24871 |
562.75 |
| Mar 31 2017 |
24870 |
562.75 |
| Mar 24 2017 |
24872 |
562.75 |
| Mar 17 2017 |
24866 |
562.75 |
| Mar 10 2017 |
24886 |
562.75 |
| Mar 03 2017 |
24886 |
562.75 |
| Feb 24 2017 |
24889 |
562.75 |
| Feb 17 2017 |
24907 |
562.75 |
| Feb 10 2017 |
24932 |
562.75 |
| Feb 03 2017 |
24924 |
562.75 |
| Jan 27 2017 |
24899 |
562.75 |
| Jan 20 2017 |
24914 |
562.75 |
| Jan 13 2017 |
24946 |
562.75 |
| Jan 06 2017 |
25263 |
562.75 |
| Dec 30 2016 |
25352 |
562.75 |
| Dec 23 2016 |
25348 |
562.75 |
| Dec 16 2016 |
25397 |
562.75 |
| Dec 09 2016 |
25590 |
562.75 |
| Dec 02 2016 |
26124 |
562.75 |
| Nov 25 2016 |
26004 |
562.75 |
| Nov 18 2016 |
26453 |
562.75 |
| Nov 11 2016 |
26860 |
562.75 |
| Nov 04 2016 |
27036 |
562.75 |
| Oct 28 2016 |
28958 |
581.38 |
| Oct 21 2016 |
30219 |
594.48 |
| Oct 14 2016 |
30012 |
591.32 |
| Oct 07 2016 |
29818 |
591.32 |
| Sep 30 2016 |
29752 |
591.32 |
| Sep 23 2016 |
29234 |
591.32 |
| Sep 16 2016 |
28775 |
591.32 |
| Sep 09 2016 |
28304 |
591.32 |
| Sep 02 2016 |
28228 |
591.32 |
| Aug 26 2016 |
28281 |
591.32 |
| Aug 19 2016 |
27760 |
591.32 |
| Aug 12 2016 |
27748 |
591.32 |
| Aug 05 2016 |
27769 |
591.32 |
| Jul 29 2016 |
27771 |
591.32 |
| Jul 22 2016 |
27739 |
591.32 |
| Jun 28 2016 |
27741 |
591.32 |
| Jun 21 2016 |
27819 |
591.32 |
| Jun 14 2016 |
27819 |
591.32 |
| Jun 07 2016 |
27821 |
591.32 |
| May 31 2016 |
27827 |
591.32 |
| May 24 2016 |
27827 |
591.32 |
| May 17 2016 |
27803 |
591.32 |
| May 10 2016 |
27804 |
591.32 |
| May 03 2016 |
27810 |
591.32 |
| Apr 26 2016 |
27805 |
591.32 |
| Apr 19 2016 |
27763 |
591.32 |
| Apr 12 2016 |
27826 |
591.32 |
| Apr 05 2016 |
27826 |
591.32 |
| Mar 29 2016 |
27826 |
591.32 |
| Mar 22 2016 |
27806 |
591.32 |
| Mar 15 2016 |
27806 |
591.32 |
| Mar 08 2016 |
27828 |
591.32 |
| Mar 01 2016 |
27823 |
591.32 |
| Feb 23 2016 |
27819 |
591.32 |
| Feb 16 2016 |
27735 |
591.32 |
| Feb 09 2016 |
27735 |
591.32 |
| Feb 02 2016 |
27674 |
591.32 |
| Jan 26 2016 |
27718 |
591.32 |
| Jan 19 2016 |
27729 |
591.32 |
| Jan 12 2016 |
27291 |
591.32 |
| Jan 05 2016 |
27766 |
591.32 |
| Dec 29 2015 |
27799 |
591.32 |
| Dec 22 2015 |
27589 |
591.32 |
| Dec 15 2015 |
27476 |
591.32 |
| Dec 08 2015 |
27807 |
591.32 |
| Dec 01 2015 |
27956 |
591.32 |
| Nov 24 2015 |
27697 |
591.32 |
| Nov 17 2015 |
27373 |
591.32 |
| Nov 10 2015 |
27398 |
591.32 |
| Nov 03 2015 |
27137 |
586.98 |
| Oct 27 2015 |
27082 |
585 |
