| Nov 25 2021 |
45 |
363.67 |
| Nov 18 2021 |
40 |
363.67 |
| Nov 11 2021 |
259 |
370.35 |
| Nov 04 2021 |
269 |
370.35 |
| Oct 28 2021 |
254 |
364.77 |
| Oct 21 2021 |
249 |
364.77 |
| Oct 14 2021 |
254 |
364.77 |
| Oct 07 2021 |
238 |
361.74 |
| Sep 30 2021 |
243 |
361.74 |
| Sep 23 2021 |
240 |
361.74 |
| Sep 16 2021 |
245 |
361.74 |
| Sep 09 2021 |
242 |
361.74 |
| Sep 02 2021 |
244 |
361.74 |
| Aug 26 2021 |
245 |
361.74 |
| Aug 19 2021 |
245 |
361.74 |
| Aug 12 2021 |
245 |
361.74 |
| Aug 05 2021 |
245 |
361.74 |
| Jul 29 2021 |
245 |
361.74 |
| Jun 03 2021 |
203 |
361.74 |
| Nov 27 2020 |
3536 |
363.67 |
| Nov 20 2020 |
3991 |
363.67 |
| Nov 13 2020 |
4526 |
370.35 |
| Nov 06 2020 |
4831 |
370.35 |
| Oct 30 2020 |
4869 |
364.77 |
| Oct 23 2020 |
5161 |
364.77 |
| Oct 16 2020 |
5355 |
364.77 |
| Oct 09 2020 |
5581 |
364.77 |
| Oct 02 2020 |
5762 |
364.77 |
| Sep 25 2020 |
5892 |
364.77 |
| Sep 18 2020 |
6047 |
364.77 |
| Sep 11 2020 |
6105 |
364.77 |
| Sep 04 2020 |
6175 |
364.77 |
| Aug 28 2020 |
6214 |
364.77 |
| Aug 21 2020 |
6248 |
364.77 |
| Aug 14 2020 |
6252 |
364.77 |
| Aug 07 2020 |
6313 |
364.77 |
| Jul 31 2020 |
6340 |
364.77 |
| Jul 24 2020 |
6340 |
364.77 |
| Jul 17 2020 |
6355 |
364.77 |
| Jul 10 2020 |
6374 |
364.77 |
| Jul 03 2020 |
6395 |
364.77 |
| Jun 26 2020 |
6395 |
364.77 |
| Jun 19 2020 |
6395 |
364.77 |
| Jun 12 2020 |
6398 |
364.77 |
| Jun 05 2020 |
6406 |
364.77 |
| May 29 2020 |
6421 |
364.77 |
| May 22 2020 |
6432 |
364.77 |
| May 15 2020 |
6432 |
364.77 |
| May 08 2020 |
6434 |
364.77 |
| May 01 2020 |
6438 |
364.77 |
| Apr 24 2020 |
6459 |
364.77 |
| Apr 17 2020 |
6459 |
364.77 |
| Apr 10 2020 |
6459 |
364.77 |
| Apr 03 2020 |
6459 |
364.77 |
| Mar 27 2020 |
6459 |
364.77 |
| Mar 20 2020 |
6463 |
364.77 |
| Mar 13 2020 |
6463 |
364.77 |
| Mar 06 2020 |
6463 |
364.77 |
| Feb 28 2020 |
6467 |
364.77 |
| Feb 21 2020 |
6491 |
364.77 |
| Feb 14 2020 |
6497 |
364.77 |
| Feb 07 2020 |
6506 |
364.77 |
| Jan 31 2020 |
6523 |
364.77 |
| Jan 24 2020 |
6260 |
364.77 |
| Jan 17 2020 |
6279 |
364.77 |
| Jan 10 2020 |
6695 |
364.77 |
| Jan 03 2020 |
6665 |
364.77 |
| Dec 27 2019 |
6670 |
364.77 |
| Dec 20 2019 |
6681 |
364.77 |
| Dec 13 2019 |
6691 |
364.77 |
| Dec 06 2019 |
6643 |
366.98 |
| Nov 29 2019 |
6771 |
366.98 |
| Nov 22 2019 |
7073 |
370.41 |
| Nov 15 2019 |
7096 |
370.41 |
| Nov 08 2019 |
7139 |
370.41 |
| Nov 01 2019 |
7890 |
380.92 |
| Oct 25 2019 |
8210 |
385.6 |
| Oct 18 2019 |
8022 |
385.6 |
| Oct 11 2019 |
9192 |
398.11 |
| Oct 04 2019 |
9246 |
398.11 |
| Sep 27 2019 |
9121 |
396.64 |
| Sep 20 2019 |
8966 |
396.64 |
| Sep 13 2019 |
9011 |
396.64 |
| Sep 06 2019 |
8788 |
396.64 |
| Aug 30 2019 |
8831 |
396.64 |
| Aug 23 2019 |
8862 |
396.64 |
| Aug 16 2019 |
8800 |
396.64 |
| Aug 09 2019 |
8800 |
396.64 |
| Aug 02 2019 |
8803 |
396.64 |
| Jul 26 2019 |
8810 |
396.64 |
| Jul 19 2019 |
8821 |
396.64 |
| Jul 12 2019 |
8840 |
396.64 |
| Jul 05 2019 |
8846 |
396.64 |
| Jun 28 2019 |
8861 |
396.64 |
| Jun 21 2019 |
8877 |
396.64 |
| Jun 14 2019 |
8873 |
396.64 |
| Jun 07 2019 |
8869 |
396.64 |
| May 31 2019 |
8889 |
396.64 |
| May 24 2019 |
8885 |
396.64 |
| May 17 2019 |
8900 |
396.64 |
| May 10 2019 |
8895 |
396.64 |
| May 03 2019 |
8903 |
396.64 |
| Apr 26 2019 |
8898 |
396.64 |
| Apr 19 2019 |
8901 |
396.64 |
| Apr 12 2019 |
8902 |
396.64 |
| Apr 05 2019 |
8902 |
396.64 |
| Mar 29 2019 |
8902 |
396.64 |
| Mar 22 2019 |
8903 |
396.64 |
| Mar 15 2019 |
8913 |
396.64 |
| Mar 08 2019 |
8875 |
396.64 |
| Mar 01 2019 |
8879 |
396.64 |
| Feb 22 2019 |
8872 |
396.64 |
| Feb 15 2019 |
8883 |
396.64 |
| Feb 08 2019 |
8868 |
396.64 |
| Feb 01 2019 |
8891 |
396.64 |
| Jan 25 2019 |
8891 |
396.64 |
| Jan 18 2019 |
8560 |
396.64 |
| Jan 11 2019 |
9011 |
396.64 |
| Jan 04 2019 |
9091 |
396.64 |
| Dec 28 2018 |
9088 |
396.64 |
| Dec 21 2018 |
9016 |
396.64 |
| Dec 14 2018 |
9046 |
396.64 |
| Dec 07 2018 |
9134 |
396.64 |
| Nov 30 2018 |
9901 |
404.55 |
| Nov 23 2018 |
9970 |
404.55 |
| Nov 16 2018 |
10150 |
404.55 |
| Nov 09 2018 |
10138 |
404.55 |
| Nov 02 2018 |
10163 |
404.55 |
| Oct 26 2018 |
10627 |
412.51 |
| Oct 19 2018 |
10663 |
412.51 |
| Oct 12 2018 |
12722 |
434.19 |
| Oct 05 2018 |
12453 |
434.19 |
| Sep 28 2018 |
12481 |
434.19 |
| Sep 21 2018 |
13587 |
445.43 |
| Sep 14 2018 |
13409 |
445.43 |
| Sep 07 2018 |
13342 |
445.43 |
| Aug 31 2018 |
13251 |
445.43 |
| Aug 24 2018 |
13212 |
445.43 |
| Aug 17 2018 |
13197 |
445.43 |
| Aug 10 2018 |
13205 |
445.43 |
| Aug 03 2018 |
13227 |
445.43 |
| Jul 27 2018 |
13240 |
445.43 |
| Jul 20 2018 |
13257 |
445.43 |
| Jul 13 2018 |
13253 |
445.43 |
| Jul 06 2018 |
13225 |
445.43 |
| Jun 29 2018 |
13282 |
445.43 |
| Jun 22 2018 |
13282 |
445.43 |
| Jun 15 2018 |
13308 |
445.43 |
| Jun 08 2018 |
13328 |
445.43 |
| Jun 01 2018 |
13316 |
445.43 |
| May 25 2018 |
13328 |
445.43 |
| May 18 2018 |
13303 |
445.43 |
| May 11 2018 |
13327 |
445.43 |
| May 04 2018 |
13381 |
445.43 |
| Apr 27 2018 |
13375 |
445.43 |
| Apr 20 2018 |
13413 |
445.43 |
| Apr 13 2018 |
13411 |
445.43 |
| Apr 06 2018 |
13411 |
445.43 |
| Mar 30 2018 |
13409 |
445.43 |
| Mar 23 2018 |
13409 |
445.43 |
| Mar 16 2018 |
13405 |
445.43 |
| Mar 09 2018 |
13405 |
445.43 |
| Mar 02 2018 |
13409 |
445.43 |
| Feb 23 2018 |
13408 |
445.43 |
| Feb 16 2018 |
13421 |
445.43 |
| Feb 09 2018 |
13416 |
445.43 |
| Feb 02 2018 |
13442 |
445.43 |
| Jan 26 2018 |
13475 |
445.43 |
| Jan 19 2018 |
13434 |
445.43 |
| Jan 12 2018 |
13052 |
445.43 |
| Jan 05 2018 |
13295 |
445.43 |
| Dec 29 2017 |
13332 |
445.43 |
| Dec 22 2017 |
13312 |
445.43 |
| Dec 15 2017 |
13284 |
445.43 |
| Dec 08 2017 |
13562 |
445.43 |
| Dec 01 2017 |
13709 |
445.43 |
| Nov 24 2017 |
13723 |
445.43 |
| Nov 17 2017 |
13835 |
445.43 |
| Nov 10 2017 |
14222 |
445.43 |
| Nov 03 2017 |
14190 |
445.43 |
| Oct 27 2017 |
14155 |
445.43 |
| Oct 20 2017 |
14512 |
449.37 |
| Oct 13 2017 |
16002 |
464.56 |
| Oct 06 2017 |
16247 |
467.92 |
| Sep 29 2017 |
16271 |
467.92 |
| Sep 22 2017 |
16224 |
467.92 |
| Sep 15 2017 |
16150 |
467.1 |
| Sep 08 2017 |
15986 |
467.1 |
| Sep 01 2017 |
15990 |
467.1 |
| Aug 25 2017 |
16007 |
467.1 |
| Aug 18 2017 |
16042 |
467.1 |
| Aug 11 2017 |
16172 |
469.07 |
| Aug 04 2017 |
16198 |
469.07 |
| Jul 28 2017 |
16196 |
469.07 |
| Jul 21 2017 |
16219 |
469.07 |
| Jul 14 2017 |
16226 |
469.07 |
| Jul 07 2017 |
16220 |
469.07 |
| Jun 30 2017 |
16231 |
469.07 |
| Jun 23 2017 |
16231 |
469.07 |
| Jun 16 2017 |
16226 |
469.07 |
| Jun 09 2017 |
16200 |
469.07 |
| Jun 02 2017 |
16202 |
469.07 |
| May 26 2017 |
16040 |
469.07 |
| May 19 2017 |
16061 |
469.07 |
| May 12 2017 |
16007 |
469.07 |
| May 05 2017 |
15961 |
469.07 |
| Apr 28 2017 |
15933 |
469.07 |
| Apr 21 2017 |
15905 |
469.07 |
| Apr 14 2017 |
15298 |
463.21 |
| Apr 07 2017 |
15299 |
463.21 |
| Mar 31 2017 |
15299 |
463.21 |
| Mar 24 2017 |
15300 |
463.21 |
| Mar 17 2017 |
15290 |
463.21 |
| Mar 10 2017 |
15307 |
463.21 |
| Mar 03 2017 |
15307 |
463.21 |
| Feb 24 2017 |
15311 |
463.21 |
| Feb 17 2017 |
15324 |
463.21 |
| Feb 10 2017 |
15342 |
463.21 |
| Feb 03 2017 |
15333 |
463.21 |
| Jan 27 2017 |
15339 |
463.21 |
| Jan 20 2017 |
15362 |
463.21 |
| Jan 13 2017 |
15381 |
463.21 |
| Jan 06 2017 |
15601 |
463.21 |
| Dec 30 2016 |
15680 |
463.21 |
| Dec 23 2016 |
15682 |
463.21 |
| Dec 16 2016 |
15715 |
463.21 |
| Dec 09 2016 |
15769 |
463.21 |
| Dec 02 2016 |
16116 |
463.21 |
| Nov 25 2016 |
16053 |
463.21 |
| Nov 18 2016 |
16256 |
463.21 |
| Nov 11 2016 |
16486 |
463.21 |
| Nov 04 2016 |
16492 |
463.21 |
| Oct 28 2016 |
16424 |
463.21 |
| Oct 21 2016 |
16340 |
461.2 |
| Oct 14 2016 |
18428 |
480.9 |
| Oct 07 2016 |
18604 |
483.44 |
| Sep 30 2016 |
18560 |
483.44 |
| Sep 23 2016 |
19281 |
492.83 |
| Sep 16 2016 |
18927 |
492.83 |
| Sep 09 2016 |
18742 |
492.83 |
| Sep 02 2016 |
18678 |
492.83 |
| Aug 26 2016 |
18707 |
492.83 |
| Aug 19 2016 |
18335 |
492.83 |
| Aug 12 2016 |
18323 |
492.83 |
| Aug 05 2016 |
18342 |
492.83 |
| Jul 29 2016 |
18343 |
492.83 |
| Jul 22 2016 |
18322 |
492.83 |
| Jun 28 2016 |
18324 |
492.83 |
| Jun 21 2016 |
18384 |
492.83 |
| Jun 14 2016 |
18384 |
492.83 |
| Jun 07 2016 |
18385 |
492.83 |
| May 31 2016 |
18395 |
492.83 |
| May 24 2016 |
18395 |
492.83 |
| May 17 2016 |
18379 |
492.83 |
| May 10 2016 |
18379 |
492.83 |
| May 03 2016 |
18381 |
492.83 |
| Apr 26 2016 |
18380 |
492.83 |
| Apr 19 2016 |
23036 |
540 |
| Apr 12 2016 |
23085 |
540 |
| Apr 05 2016 |
23083 |
540 |
| Mar 29 2016 |
23090 |
540 |
| Mar 22 2016 |
23073 |
540 |
| Mar 15 2016 |
23076 |
540 |
| Mar 08 2016 |
23090 |
540 |
| Mar 01 2016 |
23090 |
540 |
| Feb 23 2016 |
23092 |
540 |
| Feb 16 2016 |
23019 |
540 |
| Feb 09 2016 |
23019 |
540 |
| Feb 02 2016 |
22951 |
540 |
| Jan 26 2016 |
23003 |
540 |
| Jan 19 2016 |
23012 |
540 |
| Jan 12 2016 |
22562 |
540 |
| Jan 05 2016 |
22995 |
540 |
| Dec 29 2015 |
23039 |
540 |
| Dec 22 2015 |
22851 |
540 |
| Dec 15 2015 |
22738 |
540 |
| Dec 08 2015 |
23062 |
540 |
| Dec 01 2015 |
23135 |
540 |
| Nov 24 2015 |
22919 |
540 |
| Nov 17 2015 |
22596 |
540 |
| Nov 10 2015 |
22636 |
540 |
| Nov 03 2015 |
22703 |
540 |
| Oct 27 2015 |
22798 |
540 |
