| Oct 07 2021 |
86 |
394.92 |
| Sep 30 2021 |
84 |
394.92 |
| Sep 23 2021 |
81 |
394.92 |
| Sep 16 2021 |
76 |
394.92 |
| Sep 09 2021 |
75 |
394.92 |
| Sep 02 2021 |
75 |
394.92 |
| Aug 26 2021 |
73 |
394.92 |
| Aug 19 2021 |
74 |
394.92 |
| Aug 12 2021 |
74 |
394.92 |
| Aug 05 2021 |
79 |
394.92 |
| Jul 29 2021 |
79 |
394.92 |
| Jun 03 2021 |
76 |
394.92 |
| Oct 09 2020 |
7409 |
394.92 |
| Oct 02 2020 |
7665 |
394.92 |
| Sep 25 2020 |
7815 |
394.92 |
| Sep 18 2020 |
8017 |
394.92 |
| Sep 11 2020 |
8133 |
394.92 |
| Sep 04 2020 |
8244 |
394.92 |
| Aug 28 2020 |
8309 |
394.92 |
| Aug 21 2020 |
8349 |
394.92 |
| Aug 14 2020 |
8358 |
394.92 |
| Aug 07 2020 |
8438 |
394.92 |
| Jul 31 2020 |
8471 |
394.92 |
| Jul 24 2020 |
8471 |
394.92 |
| Jul 17 2020 |
8486 |
394.92 |
| Jul 10 2020 |
8510 |
394.92 |
| Jul 03 2020 |
8538 |
394.92 |
| Jun 26 2020 |
8538 |
394.92 |
| Jun 19 2020 |
8538 |
394.92 |
| Jun 12 2020 |
8544 |
394.92 |
| Jun 05 2020 |
8556 |
394.92 |
| May 29 2020 |
8569 |
394.92 |
| May 22 2020 |
8595 |
394.92 |
| May 15 2020 |
8595 |
394.92 |
| May 08 2020 |
8598 |
394.92 |
| May 01 2020 |
8600 |
394.92 |
| Apr 24 2020 |
8629 |
394.92 |
| Apr 17 2020 |
8629 |
394.92 |
| Apr 10 2020 |
8629 |
394.92 |
| Apr 03 2020 |
8629 |
394.92 |
| Mar 27 2020 |
8629 |
394.92 |
| Mar 20 2020 |
8636 |
394.92 |
| Mar 13 2020 |
8636 |
394.92 |
| Mar 06 2020 |
8636 |
394.92 |
| Feb 28 2020 |
8631 |
394.92 |
| Feb 21 2020 |
8668 |
394.92 |
| Feb 14 2020 |
8674 |
394.92 |
| Feb 07 2020 |
8685 |
394.92 |
| Jan 31 2020 |
8704 |
394.92 |
| Jan 24 2020 |
8403 |
394.92 |
| Jan 17 2020 |
8423 |
394.92 |
| Jan 10 2020 |
8913 |
394.92 |
| Jan 03 2020 |
8856 |
394.92 |
| Dec 27 2019 |
8856 |
394.92 |
| Dec 20 2019 |
8868 |
394.92 |
| Dec 13 2019 |
8905 |
394.92 |
| Dec 06 2019 |
8741 |
394.92 |
| Nov 29 2019 |
8927 |
394.92 |
| Nov 22 2019 |
8957 |
394.92 |
| Nov 15 2019 |
9002 |
394.92 |
| Nov 08 2019 |
9038 |
394.92 |
| Nov 01 2019 |
9047 |
394.92 |
| Oct 26 2018 |
6941 |
368.35 |
| Oct 19 2018 |
6976 |
368.35 |
| Oct 12 2018 |
8677 |
390.85 |
| Oct 05 2018 |
8494 |
390.85 |
| Sep 28 2018 |
8531 |
390.85 |
| Sep 21 2018 |
8511 |
390.85 |
| Sep 14 2018 |
8415 |
390.85 |
| Sep 07 2018 |
8417 |
390.85 |
| Aug 31 2018 |
8370 |
390.85 |
| Aug 24 2018 |
8341 |
390.85 |
| Aug 17 2018 |
8339 |
390.85 |
| Aug 10 2018 |
8341 |
390.85 |
| Aug 03 2018 |
8353 |
390.85 |
| Jul 27 2018 |
8361 |
390.85 |
| Jul 20 2018 |
8370 |
390.85 |
| Jul 13 2018 |
8368 |
390.85 |
| Jul 06 2018 |
8360 |
390.85 |
| Jun 29 2018 |
8406 |
390.85 |
| Jun 22 2018 |
8406 |
390.85 |
| Jun 15 2018 |
8422 |
390.85 |
| Jun 08 2018 |
8435 |
390.85 |
| Jun 01 2018 |
8427 |
390.85 |
| May 25 2018 |
8437 |
390.85 |
| May 18 2018 |
8429 |
390.85 |
| May 11 2018 |
8447 |
390.85 |
| May 04 2018 |
8491 |
390.85 |
| Apr 27 2018 |
8488 |
390.85 |
| Apr 20 2018 |
8510 |
390.85 |
| Apr 13 2018 |
8508 |
390.85 |
| Apr 06 2018 |
8508 |
390.85 |
| Mar 30 2018 |
8508 |
390.85 |
| Mar 23 2018 |
8508 |
390.85 |
| Mar 16 2018 |
8505 |
390.85 |
| Mar 09 2018 |
8505 |
390.85 |
| Mar 02 2018 |
8507 |
390.85 |
| Feb 23 2018 |
8504 |
390.85 |
| Feb 16 2018 |
8513 |
390.85 |
| Feb 09 2018 |
8508 |
390.85 |
| Feb 02 2018 |
8521 |
390.85 |
| Jan 26 2018 |
8547 |
390.85 |
| Jan 19 2018 |
8523 |
390.85 |
| Jan 12 2018 |
8221 |
390.85 |
| Jan 05 2018 |
8450 |
390.85 |
| Dec 29 2017 |
8464 |
390.85 |
| Dec 22 2017 |
8456 |
390.85 |
| Dec 15 2017 |
8422 |
390.85 |
| Dec 08 2017 |
8627 |
390.85 |
| Dec 01 2017 |
8665 |
390.85 |
| Nov 24 2017 |
8681 |
390.85 |
| Nov 17 2017 |
8690 |
390.85 |
| Nov 10 2017 |
8911 |
390.85 |
| Nov 03 2017 |
8902 |
390.85 |
| Oct 27 2017 |
9791 |
402.11 |
| Oct 20 2017 |
9085 |
394.33 |
| Oct 13 2017 |
7683 |
378.79 |
| Oct 06 2017 |
14111 |
448.31 |
| Sep 29 2017 |
14128 |
448.31 |
| Sep 22 2017 |
14096 |
448.31 |
| Sep 15 2017 |
13743 |
444.41 |
| Sep 08 2017 |
13612 |
444.41 |
| Sep 01 2017 |
13614 |
444.41 |
| Aug 25 2017 |
13625 |
444.41 |
| Aug 18 2017 |
13656 |
444.41 |
| Aug 11 2017 |
15872 |
466.28 |
| Aug 04 2017 |
15897 |
466.28 |
| Jul 28 2017 |
15895 |
466.28 |
| Jul 21 2017 |
15916 |
466.28 |
| Jul 14 2017 |
15924 |
466.28 |
| Jul 07 2017 |
15917 |
466.28 |
| Jun 30 2017 |
15927 |
466.28 |
| Jun 23 2017 |
15927 |
466.28 |
| Jun 16 2017 |
15924 |
466.28 |
| Jun 09 2017 |
15899 |
466.28 |
| Jun 02 2017 |
15902 |
466.28 |
| May 26 2017 |
15741 |
466.28 |
| May 19 2017 |
15761 |
466.28 |
| May 12 2017 |
15706 |
466.28 |
| May 05 2017 |
15662 |
466.28 |
| Apr 28 2017 |
15635 |
466.28 |
| Apr 21 2017 |
15608 |
466.28 |
| Apr 14 2017 |
15629 |
466.28 |
| Apr 07 2017 |
15630 |
466.28 |
| Mar 31 2017 |
15630 |
466.28 |
| Mar 24 2017 |
15631 |
466.28 |
| Mar 17 2017 |
15620 |
466.28 |
| Mar 10 2017 |
15636 |
466.28 |
| Mar 03 2017 |
15636 |
466.28 |
| Feb 24 2017 |
15640 |
466.28 |
| Feb 17 2017 |
15652 |
466.28 |
| Feb 10 2017 |
15670 |
466.28 |
| Feb 03 2017 |
15664 |
466.28 |
| Jan 27 2017 |
15669 |
466.28 |
| Jan 20 2017 |
15693 |
466.28 |
| Jan 13 2017 |
15713 |
466.28 |
| Jan 06 2017 |
15943 |
466.28 |
| Dec 30 2016 |
16018 |
466.28 |
| Dec 23 2016 |
16016 |
466.28 |
| Dec 16 2016 |
16055 |
466.28 |
| Dec 09 2016 |
16105 |
466.28 |
| Dec 02 2016 |
16452 |
466.28 |
| Nov 25 2016 |
16380 |
466.28 |
| Nov 18 2016 |
16601 |
466.28 |
| Nov 11 2016 |
16826 |
466.28 |
| Nov 04 2016 |
16825 |
466.28 |
| Oct 28 2016 |
16782 |
466.28 |
| Oct 21 2016 |
15022 |
450.21 |
| Oct 14 2016 |
14394 |
445.72 |
| Oct 07 2016 |
9901 |
404 |
| Sep 30 2016 |
9881 |
404 |
| Sep 23 2016 |
8803 |
394.43 |
| Sep 16 2016 |
8614 |
394.43 |
| Sep 09 2016 |
8604 |
394.43 |
| Sep 02 2016 |
8582 |
394.43 |
| Aug 26 2016 |
8609 |
394.43 |
| Aug 19 2016 |
8399 |
394.43 |
| Aug 12 2016 |
8389 |
394.43 |
| Aug 05 2016 |
8403 |
394.43 |
| Jul 29 2016 |
8404 |
394.43 |
| Jul 22 2016 |
8390 |
394.43 |
| Jun 28 2016 |
8391 |
394.43 |
| Jun 21 2016 |
8418 |
394.43 |
| Jun 14 2016 |
8418 |
394.43 |
| Jun 07 2016 |
8418 |
394.43 |
| May 31 2016 |
8419 |
394.43 |
| May 24 2016 |
8419 |
394.43 |
| May 17 2016 |
8411 |
394.43 |
| May 10 2016 |
8411 |
394.43 |
| May 03 2016 |
8411 |
394.43 |
| Apr 26 2016 |
8411 |
394.43 |
| Apr 19 2016 |
8404 |
394.43 |
| Apr 12 2016 |
8423 |
394.43 |
| Apr 05 2016 |
8423 |
394.43 |
| Mar 29 2016 |
8423 |
394.43 |
| Mar 22 2016 |
8421 |
394.43 |
| Mar 15 2016 |
8419 |
394.43 |
| Mar 08 2016 |
8425 |
394.43 |
| Mar 01 2016 |
8422 |
394.43 |
| Feb 23 2016 |
8415 |
394.43 |
| Feb 16 2016 |
8377 |
394.43 |
| Feb 09 2016 |
8377 |
394.43 |
| Feb 02 2016 |
8331 |
394.43 |
| Jan 26 2016 |
8351 |
394.43 |
| Jan 19 2016 |
8358 |
394.43 |
| Jan 12 2016 |
8021 |
394.43 |
| Jan 05 2016 |
8276 |
394.43 |
| Dec 29 2015 |
8283 |
394.43 |
| Dec 22 2015 |
8188 |
394.43 |
| Dec 15 2015 |
8095 |
394.43 |
| Dec 08 2015 |
8251 |
394.43 |
| Dec 01 2015 |
8218 |
394.43 |
| Nov 24 2015 |
8165 |
394.43 |
| Nov 17 2015 |
7968 |
394.43 |
| Nov 10 2015 |
7889 |
394.43 |
| Nov 03 2015 |
7930 |
394.43 |
| Oct 27 2015 |
10977 |
427.73 |
