Mar 29 2024 |
451 |
241.18 |
Mar 28 2024 |
451 |
241.18 |
Mar 21 2024 |
451 |
241.18 |
Mar 14 2024 |
451 |
241.18 |
Mar 07 2024 |
451 |
241.18 |
Feb 29 2024 |
451 |
241.18 |
Feb 22 2024 |
451 |
241.18 |
Feb 15 2024 |
451 |
241.18 |
Feb 08 2024 |
449 |
241.18 |
Feb 01 2024 |
452 |
241.18 |
Jan 25 2024 |
449 |
241.18 |
Jan 18 2024 |
457 |
241.18 |
Jan 11 2024 |
458 |
241.18 |
Jan 04 2024 |
452 |
241.18 |
Dec 28 2023 |
454 |
241.18 |
Dec 21 2023 |
448 |
241.18 |
Dec 14 2023 |
432 |
241.18 |
Dec 07 2023 |
432 |
241.18 |
Nov 30 2023 |
434 |
241.18 |
Nov 23 2023 |
420 |
241.18 |
Nov 16 2023 |
384 |
241.18 |
Dec 22 2022 |
1807 |
286.54 |
Dec 15 2022 |
1791 |
286.54 |
Dec 08 2022 |
1785 |
286.54 |
Dec 01 2022 |
1764 |
286.54 |
Nov 24 2022 |
1780 |
286.54 |
Nov 17 2022 |
1745 |
286.54 |
Nov 10 2022 |
1709 |
286.54 |
Nov 03 2022 |
1659 |
286.54 |
Oct 27 2022 |
1518 |
286.54 |
Oct 20 2022 |
1487 |
286.54 |
Oct 13 2022 |
1476 |
286.54 |
Oct 06 2022 |
1468 |
286.54 |
Sep 29 2022 |
1440 |
286.54 |
Sep 22 2022 |
1435 |
286.54 |
Sep 15 2022 |
1426 |
286.54 |
Sep 08 2022 |
1422 |
286.54 |
Sep 01 2022 |
1428 |
286.54 |
Aug 25 2022 |
1427 |
286.54 |
Aug 18 2022 |
1427 |
286.54 |
Aug 11 2022 |
1429 |
286.54 |
Aug 04 2022 |
1420 |
286.54 |
Jul 28 2022 |
1420 |
286.54 |
Jul 21 2022 |
1420 |
286.54 |
Jul 14 2022 |
1420 |
286.54 |
Jul 07 2022 |
1420 |
286.54 |
Jun 30 2022 |
1420 |
286.54 |
Jun 23 2022 |
1413 |
286.54 |
Jun 16 2022 |
1413 |
286.54 |
Jun 09 2022 |
1415 |
286.54 |
Jun 02 2022 |
1415 |
286.54 |
May 26 2022 |
1414 |
286.54 |
May 19 2022 |
1414 |
286.54 |
May 12 2022 |
1414 |
286.54 |
May 05 2022 |
1414 |
286.54 |
Apr 28 2022 |
1410 |
286.54 |
Apr 21 2022 |
1410 |
286.54 |
Apr 14 2022 |
1410 |
286.54 |
Apr 07 2022 |
1410 |
286.54 |
Mar 31 2022 |
1410 |
286.54 |
Mar 24 2022 |
1410 |
286.54 |
Mar 17 2022 |
1409 |
286.54 |
Mar 10 2022 |
1409 |
286.54 |
Mar 03 2022 |
1409 |
286.54 |
Feb 24 2022 |
1405 |
286.54 |
Feb 17 2022 |
1405 |
286.54 |
Feb 10 2022 |
1411 |
286.54 |
Feb 03 2022 |
1419 |
286.54 |
Jan 27 2022 |
1424 |
286.54 |
Jan 20 2022 |
1361 |
286.54 |
Jan 13 2022 |
1384 |
286.54 |
Jan 06 2022 |
1451 |
286.54 |
Dec 30 2021 |
1468 |
286.54 |
Dec 23 2021 |
1478 |
286.54 |
Dec 16 2021 |
1482 |
286.54 |
Dec 09 2021 |
1480 |
286.54 |
Dec 02 2021 |
1516 |
286.54 |
Nov 25 2021 |
1537 |
286.54 |
Nov 18 2021 |
1550 |
286.54 |
Nov 11 2021 |
1532 |
286.54 |
Nov 04 2021 |
1556 |
286.54 |
Oct 28 2021 |
4915 |
392.79 |
Oct 21 2021 |
4819 |
423.49 |
Oct 14 2021 |
5573 |
407.93 |
Oct 07 2021 |
5305 |
404.08 |
Sep 30 2021 |
4639 |
383.95 |
Sep 23 2021 |
2975 |
335.34 |
Sep 16 2021 |
3027 |
335.34 |
Sep 09 2021 |
2279 |
307.15 |
Sep 02 2021 |
2298 |
307.15 |
Aug 26 2021 |
2297 |
307.15 |
Aug 19 2021 |
2303 |
307.15 |
Aug 12 2021 |
2311 |
307.15 |
Aug 05 2021 |
2316 |
307.15 |
Jul 29 2021 |
2317 |
307.15 |
Jun 03 2021 |
2657 |
307.15 |
Oct 16 2020 |
4668 |
350.92 |
Oct 09 2020 |
6084 |
373.43 |
Oct 02 2020 |
6264 |
373.43 |
Sep 25 2020 |
5367 |
355.93 |
Sep 18 2020 |
4404 |
335.34 |
Sep 11 2020 |
4444 |
335.34 |
Sep 04 2020 |
3328 |
307.15 |
Aug 28 2020 |
3337 |
307.15 |
Aug 21 2020 |
3368 |
307.15 |
Aug 14 2020 |
3375 |
307.15 |
Aug 07 2020 |
3411 |
307.15 |
Jul 31 2020 |
3427 |
307.15 |
Jul 24 2020 |
3427 |
307.15 |
Jul 17 2020 |
3437 |
307.15 |
Jul 10 2020 |
3450 |
307.15 |
Jul 03 2020 |
3457 |
307.15 |
Jun 26 2020 |
3457 |
307.15 |
Jun 19 2020 |
3457 |
307.15 |
Jun 12 2020 |
3460 |
307.15 |
Jun 05 2020 |
3468 |
307.15 |
May 29 2020 |
3473 |
307.15 |
May 22 2020 |
3471 |
307.15 |
May 15 2020 |
3471 |
307.15 |
May 08 2020 |
3470 |
307.15 |
May 01 2020 |
3472 |
307.15 |
Apr 24 2020 |
3477 |
307.15 |
Apr 17 2020 |
3477 |
307.15 |
Apr 10 2020 |
3477 |
307.15 |
Apr 03 2020 |
3477 |
307.15 |
Mar 27 2020 |
3477 |
307.15 |
Mar 20 2020 |
3477 |
307.15 |
Mar 13 2020 |
3477 |
307.15 |
Mar 06 2020 |
3477 |
307.15 |
Feb 28 2020 |
3484 |
307.15 |
Feb 21 2020 |
3498 |
307.15 |
Feb 14 2020 |
3500 |
307.15 |
Feb 07 2020 |
3505 |
307.15 |
Jan 31 2020 |
3517 |
307.15 |
Jan 24 2020 |
3308 |
307.15 |
Jan 17 2020 |
3323 |
307.15 |
Jan 10 2020 |
3640 |
307.15 |
Jan 03 2020 |
3628 |
307.15 |
Dec 27 2019 |
3617 |
307.15 |
Dec 20 2019 |
3619 |
307.15 |
Dec 13 2019 |
3611 |
307.15 |
Dec 06 2019 |
3446 |
307.15 |
Nov 29 2019 |
3501 |
307.15 |
Nov 22 2019 |
3537 |
307.15 |
Nov 15 2019 |
3552 |
307.15 |
Nov 08 2019 |
3519 |
307.15 |
Nov 01 2019 |
3520 |
307.15 |
Oct 26 2018 |
5829 |
352.17 |
Oct 19 2018 |
5892 |
352.17 |
Oct 12 2018 |
5846 |
352.17 |
Oct 05 2018 |
5685 |
352.17 |
Sep 28 2018 |
5706 |
352.17 |
Sep 21 2018 |
5703 |
352.17 |
Sep 14 2018 |
5654 |
352.17 |
Sep 07 2018 |
5661 |
352.17 |
Aug 31 2018 |
5612 |
352.17 |
Aug 24 2018 |
5600 |
352.17 |
Aug 17 2018 |
5601 |
352.17 |
Aug 10 2018 |
5604 |
352.17 |
Aug 03 2018 |
5615 |
352.17 |
Jul 27 2018 |
5622 |
352.17 |
Jul 20 2018 |
5626 |
352.17 |
Jul 13 2018 |
5628 |
352.17 |
Jul 06 2018 |
5620 |
352.17 |
Jun 29 2018 |
5659 |
352.17 |
Jun 22 2018 |
5659 |
352.17 |
Jun 15 2018 |
5669 |
352.17 |
Jun 08 2018 |
5675 |
352.17 |
Jun 01 2018 |
5669 |
352.17 |
May 25 2018 |
5683 |
352.17 |
May 18 2018 |
5681 |
352.17 |
May 11 2018 |
5692 |
352.17 |
May 04 2018 |
5724 |
352.17 |
Apr 27 2018 |
5721 |
352.17 |
Apr 20 2018 |
5741 |
352.17 |
Apr 13 2018 |
5739 |
352.17 |
Apr 06 2018 |
5739 |
352.17 |
Mar 30 2018 |
5739 |
352.17 |
Mar 23 2018 |
5739 |
352.17 |
Mar 16 2018 |
5738 |
352.17 |
Mar 09 2018 |
5738 |
352.17 |
Mar 02 2018 |
5738 |
352.17 |
Feb 23 2018 |
5740 |
352.17 |
Feb 16 2018 |
5748 |
352.17 |
Feb 09 2018 |
5745 |
352.17 |
Feb 02 2018 |
5760 |
352.17 |
Jan 26 2018 |
5780 |
352.17 |
Jan 19 2018 |
5762 |
352.17 |
Jan 12 2018 |
5506 |
352.17 |
Jan 05 2018 |
5697 |
352.17 |
Dec 29 2017 |
5696 |
352.17 |
Dec 22 2017 |
5692 |
352.17 |
Dec 15 2017 |
5681 |
352.17 |
Dec 08 2017 |
5823 |
352.17 |
Dec 01 2017 |
5855 |
352.17 |
Nov 24 2017 |
5869 |
352.17 |
Nov 17 2017 |
5855 |
352.17 |
Nov 10 2017 |
5958 |
352.17 |
Nov 03 2017 |
5922 |
352.17 |
Oct 20 2017 |
8297 |
385.27 |
Oct 13 2017 |
8169 |
385.27 |
Oct 06 2017 |
10682 |
414.52 |
Sep 29 2017 |
10671 |
414.52 |
Sep 22 2017 |
10666 |
414.52 |
Sep 15 2017 |
14335 |
450.11 |
Sep 08 2017 |
14188 |
450.11 |
Sep 01 2017 |
14187 |
450.11 |
Aug 25 2017 |
14192 |
450.11 |
Aug 18 2017 |
14225 |
450.11 |
Aug 11 2017 |
17580 |
482.53 |
Aug 04 2017 |
17606 |
482.53 |
Jul 28 2017 |
17604 |
482.53 |
Jul 21 2017 |
17628 |
482.53 |
Jul 14 2017 |
17631 |
482.53 |
Jul 07 2017 |
17626 |
482.53 |
Jun 30 2017 |
17636 |
482.53 |
Jun 23 2017 |
17636 |
482.53 |
Jun 16 2017 |
17630 |
482.53 |
Jun 09 2017 |
17603 |
482.53 |
Jun 02 2017 |
17605 |
482.53 |
May 26 2017 |
17436 |
482.53 |
May 19 2017 |
17458 |
482.53 |
May 12 2017 |
17400 |
482.53 |
May 05 2017 |
17346 |
482.53 |
Apr 28 2017 |
17318 |
482.53 |
Apr 21 2017 |
17290 |
482.53 |
Apr 14 2017 |
17315 |
482.53 |
Apr 07 2017 |
17316 |
482.53 |
Mar 31 2017 |
17316 |
482.53 |
Mar 24 2017 |
17317 |
482.53 |
Mar 17 2017 |
17309 |
482.53 |
Mar 10 2017 |
17326 |
482.53 |
Mar 03 2017 |
17326 |
482.53 |
Feb 24 2017 |
17327 |
482.53 |
Feb 17 2017 |
17342 |
482.53 |
Feb 10 2017 |
17363 |
482.53 |
Feb 03 2017 |
17353 |
482.53 |
Jan 27 2017 |
17352 |
482.53 |
Jan 20 2017 |
17376 |
482.53 |
Jan 13 2017 |
17399 |
482.53 |
Jan 06 2017 |
17633 |
482.53 |
Dec 30 2016 |
17698 |
482.53 |
Dec 23 2016 |
17697 |
482.53 |
Dec 16 2016 |
17732 |
482.53 |
Dec 09 2016 |
17828 |
482.53 |
Dec 02 2016 |
18198 |
482.53 |
Nov 25 2016 |
18124 |
482.53 |
Nov 18 2016 |
18360 |
482.53 |
Nov 11 2016 |
18653 |
482.53 |
Nov 04 2016 |
18678 |
482.53 |
Oct 28 2016 |
24016 |
531.38 |
Oct 21 2016 |
24063 |
531.38 |
Oct 14 2016 |
24762 |
538.24 |
Oct 07 2016 |
27799 |
569.74 |
Sep 30 2016 |
27737 |
569.74 |
Sep 23 2016 |
29461 |
593.96 |
Sep 16 2016 |
28996 |
593.96 |
Sep 09 2016 |
28512 |
593.96 |
Sep 02 2016 |
28432 |
593.96 |
Aug 26 2016 |
28481 |
593.96 |
Aug 19 2016 |
27955 |
593.96 |
Aug 12 2016 |
27945 |
593.96 |
Aug 05 2016 |
27966 |
593.96 |
Jul 29 2016 |
27968 |
593.96 |
Jul 22 2016 |
27936 |
593.96 |
Jun 28 2016 |
27938 |
593.96 |
Jun 21 2016 |
28017 |
593.96 |
Jun 14 2016 |
28017 |
593.96 |
Jun 07 2016 |
28019 |
593.96 |
May 31 2016 |
28025 |
593.96 |
May 24 2016 |
28025 |
593.96 |
May 17 2016 |
28001 |
593.96 |
May 10 2016 |
28002 |
593.96 |
May 03 2016 |
28008 |
593.96 |
Apr 26 2016 |
28003 |
593.96 |
Apr 19 2016 |
27961 |
593.96 |
Apr 12 2016 |
28024 |
593.96 |
Apr 05 2016 |
28024 |
593.96 |
Mar 29 2016 |
28024 |
593.96 |
Mar 22 2016 |
28005 |
593.96 |
Mar 15 2016 |
28005 |
593.96 |
Mar 08 2016 |
28027 |
593.96 |
Mar 01 2016 |
28022 |
593.96 |
Feb 23 2016 |
28019 |
593.96 |
Feb 16 2016 |
27933 |
593.96 |
Feb 09 2016 |
27933 |
593.96 |
Feb 02 2016 |
27872 |
593.96 |
Jan 26 2016 |
27916 |
593.96 |
Jan 19 2016 |
27927 |
593.96 |
Jan 12 2016 |
27488 |
593.96 |
Jan 05 2016 |
27962 |
593.96 |
Dec 29 2015 |
27995 |
593.96 |
Dec 22 2015 |
27786 |
593.96 |
Dec 15 2015 |
27670 |
593.96 |
Dec 08 2015 |
28003 |
593.96 |
Dec 01 2015 |
28152 |
593.96 |
Nov 24 2015 |
27891 |
593.96 |
Nov 17 2015 |
27561 |
593.96 |
Nov 10 2015 |
27601 |
593.96 |
Nov 03 2015 |
24578 |
558.85 |
Oct 27 2015 |
24673 |
558.85 |