| Oct 26 2023 |
1390 |
329.79 |
| Oct 19 2023 |
1401 |
329.79 |
| Oct 12 2023 |
1405 |
329.79 |
| Oct 05 2023 |
1408 |
329.79 |
| Sep 28 2023 |
1353 |
329.79 |
| Sep 21 2023 |
1332 |
329.79 |
| Sep 14 2023 |
1322 |
329.79 |
| Sep 07 2023 |
1283 |
329.79 |
| Aug 31 2023 |
1268 |
329.79 |
| Aug 24 2023 |
1252 |
329.79 |
| Aug 17 2023 |
1265 |
329.79 |
| Aug 10 2023 |
1268 |
329.79 |
| Aug 03 2023 |
1265 |
329.79 |
| Jul 27 2023 |
1252 |
329.79 |
| Jul 20 2023 |
1270 |
329.79 |
| Jul 13 2023 |
1270 |
329.79 |
| Jul 06 2023 |
1265 |
329.79 |
| Jun 29 2023 |
1258 |
329.79 |
| Jun 22 2023 |
1258 |
329.79 |
| Jun 15 2023 |
1258 |
329.79 |
| Jun 08 2023 |
1258 |
329.79 |
| Jun 01 2023 |
1250 |
329.79 |
| May 25 2023 |
1244 |
329.79 |
| May 18 2023 |
1244 |
329.79 |
| May 11 2023 |
1244 |
329.79 |
| May 04 2023 |
1243 |
329.79 |
| Apr 27 2023 |
1246 |
329.79 |
| Apr 20 2023 |
1246 |
329.79 |
| Apr 13 2023 |
1246 |
329.79 |
| Apr 06 2023 |
1245 |
329.79 |
| Mar 30 2023 |
1261 |
329.79 |
| Mar 23 2023 |
1261 |
329.79 |
| Mar 16 2023 |
1261 |
329.79 |
| Mar 09 2023 |
1261 |
329.79 |
| Mar 02 2023 |
1245 |
329.79 |
| Feb 23 2023 |
1245 |
329.79 |
| Feb 16 2023 |
1252 |
329.79 |
| Feb 09 2023 |
1263 |
329.79 |
| Feb 02 2023 |
1279 |
329.79 |
| Jan 26 2023 |
1281 |
329.79 |
| Jan 19 2023 |
1285 |
329.79 |
| Jan 12 2023 |
1224 |
329.79 |
| Jan 05 2023 |
1484 |
329.79 |
| Dec 29 2022 |
1477 |
329.79 |
| Dec 22 2022 |
1801 |
329.79 |
| Dec 15 2022 |
1769 |
329.79 |
| Dec 08 2022 |
1775 |
329.79 |
| Dec 01 2022 |
1780 |
329.79 |
| Nov 24 2022 |
1771 |
329.79 |
| Nov 17 2022 |
1760 |
329.79 |
| Nov 10 2022 |
1767 |
329.79 |
| Oct 14 2016 |
24911 |
540 |
| Oct 07 2016 |
24900 |
540 |
| Sep 30 2016 |
24763 |
540 |
| Sep 23 2016 |
24284 |
540 |
| Sep 16 2016 |
23850 |
540 |
| Sep 09 2016 |
23518 |
540 |
| Sep 02 2016 |
23414 |
540 |
| Aug 26 2016 |
23446 |
540 |
| Aug 19 2016 |
23009 |
540 |
| Aug 12 2016 |
22999 |
540 |
| Aug 05 2016 |
23015 |
540 |
| Jul 29 2016 |
23020 |
540 |
| Jul 22 2016 |
22992 |
540 |
| Jun 28 2016 |
23003 |
540 |
| Jun 21 2016 |
23068 |
540 |
| Jun 14 2016 |
23069 |
540 |
| Jun 07 2016 |
23074 |
540 |
| May 31 2016 |
23074 |
540 |
| May 24 2016 |
23074 |
540 |
| May 17 2016 |
23047 |
540 |
| May 10 2016 |
23052 |
540 |
| May 03 2016 |
23063 |
540 |
| Apr 26 2016 |
23061 |
540 |
| Apr 19 2016 |
23015 |
540 |
| Apr 12 2016 |
23076 |
540 |
| Apr 05 2016 |
23077 |
540 |
| Mar 29 2016 |
23066 |
540 |
| Mar 22 2016 |
23062 |
540 |
| Mar 15 2016 |
23062 |
540 |
| Mar 08 2016 |
23075 |
540 |
| Mar 01 2016 |
23066 |
540 |
| Feb 23 2016 |
23065 |
540 |
| Feb 16 2016 |
22994 |
540 |
| Feb 09 2016 |
22997 |
540 |
| Feb 02 2016 |
22932 |
540 |
| Jan 26 2016 |
22973 |
540 |
| Jan 19 2016 |
22987 |
540 |
| Jan 12 2016 |
22540 |
540 |
| Jan 05 2016 |
22986 |
540 |
| Dec 29 2015 |
23020 |
540 |
| Dec 22 2015 |
22823 |
540 |
| Dec 15 2015 |
22727 |
540 |
| Dec 08 2015 |
23054 |
540 |
| Dec 01 2015 |
23118 |
540 |
| Nov 24 2015 |
22906 |
540 |
| Nov 17 2015 |
22576 |
540 |
| Nov 10 2015 |
22614 |
540 |
| Nov 03 2015 |
22669 |
540 |
| Oct 27 2015 |
22768 |
540 |
