| Oct 20 2017 |
19439 |
493.21 |
| Oct 13 2017 |
19169 |
493.21 |
| Oct 06 2017 |
24662 |
550.3 |
| Sep 29 2017 |
24624 |
550.3 |
| Sep 22 2017 |
24502 |
550.3 |
| Sep 15 2017 |
24433 |
550.3 |
| Sep 08 2017 |
24172 |
550.3 |
| Sep 01 2017 |
24193 |
550.3 |
| Aug 25 2017 |
24195 |
550.3 |
| Aug 18 2017 |
24228 |
550.3 |
| Aug 11 2017 |
26536 |
578.84 |
| Aug 04 2017 |
26567 |
578.84 |
| Jul 28 2017 |
26564 |
578.84 |
| Jul 21 2017 |
26594 |
578.84 |
| Jul 14 2017 |
26594 |
578.84 |
| Jul 07 2017 |
26587 |
578.84 |
| Jun 30 2017 |
26596 |
578.84 |
| Jun 23 2017 |
26593 |
578.84 |
| Jun 16 2017 |
26593 |
578.84 |
| Jun 09 2017 |
26564 |
578.84 |
| Jun 02 2017 |
26570 |
578.84 |
| May 26 2017 |
26360 |
578.84 |
| May 19 2017 |
26406 |
578.84 |
| May 12 2017 |
26341 |
578.84 |
| May 05 2017 |
26237 |
578.84 |
| Apr 28 2017 |
26197 |
578.84 |
| Apr 21 2017 |
26168 |
578.84 |
| Apr 14 2017 |
26211 |
578.84 |
| Apr 07 2017 |
26212 |
578.84 |
| Mar 31 2017 |
26211 |
578.84 |
| Mar 24 2017 |
26213 |
578.84 |
| Mar 17 2017 |
26205 |
578.84 |
| Mar 10 2017 |
26222 |
578.84 |
| Mar 03 2017 |
26222 |
578.84 |
| Feb 24 2017 |
26228 |
578.84 |
| Feb 17 2017 |
26246 |
578.84 |
| Feb 10 2017 |
26274 |
578.84 |
| Feb 03 2017 |
26266 |
578.84 |
| Jan 27 2017 |
26231 |
578.84 |
| Jan 20 2017 |
26241 |
578.84 |
| Jan 13 2017 |
26272 |
578.84 |
| Jan 06 2017 |
26598 |
578.84 |
| Dec 30 2016 |
26692 |
578.84 |
| Dec 23 2016 |
26685 |
578.84 |
| Dec 16 2016 |
26724 |
578.84 |
| Dec 09 2016 |
26947 |
578.84 |
| Dec 02 2016 |
27520 |
578.84 |
| Nov 25 2016 |
27420 |
578.84 |
| Nov 18 2016 |
27967 |
578.84 |
| Nov 11 2016 |
28432 |
578.84 |
| Nov 04 2016 |
28622 |
578.84 |
| Oct 28 2016 |
28696 |
578.84 |
| Oct 21 2016 |
23426 |
525.19 |
| Oct 14 2016 |
23228 |
523.17 |
| Oct 07 2016 |
22829 |
521.15 |
| Sep 30 2016 |
22759 |
521.15 |
| Sep 23 2016 |
22337 |
521.15 |
| Sep 16 2016 |
21951 |
521.15 |
| Sep 09 2016 |
21707 |
521.15 |
| Sep 02 2016 |
21629 |
521.15 |
| Aug 26 2016 |
21655 |
521.15 |
| Aug 19 2016 |
21236 |
521.15 |
| Aug 12 2016 |
21220 |
521.15 |
| Aug 05 2016 |
21241 |
521.15 |
| Jul 29 2016 |
21243 |
521.15 |
| Jul 22 2016 |
21215 |
521.15 |
| Jun 28 2016 |
21217 |
521.15 |
| Jun 21 2016 |
21280 |
521.15 |
| Jun 14 2016 |
21280 |
521.15 |
| Jun 07 2016 |
21282 |
521.15 |
| May 31 2016 |
21290 |
521.15 |
| May 24 2016 |
21290 |
521.15 |
| May 17 2016 |
21271 |
521.15 |
| May 10 2016 |
21272 |
521.15 |
| May 03 2016 |
21279 |
521.15 |
| Apr 26 2016 |
21273 |
521.15 |
| Apr 19 2016 |
21240 |
521.15 |
| Apr 12 2016 |
21284 |
521.15 |
| Apr 05 2016 |
21284 |
521.15 |
| Mar 29 2016 |
21284 |
521.15 |
| Mar 22 2016 |
21270 |
521.15 |
| Mar 15 2016 |
21268 |
521.15 |
| Mar 08 2016 |
21290 |
521.15 |
| Mar 01 2016 |
21286 |
521.15 |
| Feb 23 2016 |
21283 |
521.15 |
| Feb 16 2016 |
21213 |
521.15 |
| Feb 09 2016 |
21213 |
521.15 |
| Feb 02 2016 |
21152 |
521.15 |
| Jan 26 2016 |
21192 |
521.15 |
| Jan 19 2016 |
21197 |
521.15 |
| Jan 12 2016 |
20752 |
521.15 |
| Jan 05 2016 |
21186 |
521.15 |
| Dec 29 2015 |
21214 |
521.15 |
| Dec 22 2015 |
21037 |
521.15 |
| Dec 15 2015 |
20924 |
521.15 |
| Dec 08 2015 |
21232 |
521.15 |
| Dec 01 2015 |
21318 |
521.15 |
| Nov 24 2015 |
21125 |
521.15 |
| Nov 17 2015 |
20801 |
521.15 |
| Nov 10 2015 |
20832 |
521.15 |
| Nov 03 2015 |
20847 |
521.15 |
| Oct 27 2015 |
20920 |
521.15 |
