| Oct 26 2018 |
24430 |
552.84 |
| Oct 19 2018 |
24571 |
552.84 |
| Oct 12 2018 |
25513 |
565.66 |
| Oct 05 2018 |
25265 |
565.66 |
| Sep 28 2018 |
25371 |
565.66 |
| Sep 21 2018 |
25419 |
565.66 |
| Sep 14 2018 |
25126 |
565.66 |
| Sep 07 2018 |
24893 |
565.66 |
| Aug 31 2018 |
24635 |
565.66 |
| Aug 24 2018 |
24549 |
565.66 |
| Aug 17 2018 |
24539 |
565.66 |
| Aug 10 2018 |
24552 |
565.66 |
| Aug 03 2018 |
24584 |
565.66 |
| Jul 27 2018 |
24600 |
565.66 |
| Jul 20 2018 |
24629 |
565.66 |
| Jul 13 2018 |
24633 |
565.66 |
| Jul 06 2018 |
24602 |
565.66 |
| Jun 29 2018 |
24672 |
565.66 |
| Jun 22 2018 |
24672 |
565.66 |
| Jun 15 2018 |
24695 |
565.66 |
| Jun 08 2018 |
24731 |
565.66 |
| Jun 01 2018 |
24712 |
565.66 |
| May 25 2018 |
24739 |
565.66 |
| May 18 2018 |
24684 |
565.66 |
| May 11 2018 |
24713 |
565.66 |
| May 04 2018 |
24827 |
565.66 |
| Apr 27 2018 |
24817 |
565.66 |
| Apr 20 2018 |
24883 |
565.66 |
| Apr 13 2018 |
24877 |
565.66 |
| Apr 06 2018 |
24877 |
565.66 |
| Mar 30 2018 |
24875 |
565.66 |
| Mar 23 2018 |
24875 |
565.66 |
| Mar 16 2018 |
24859 |
565.66 |
| Mar 09 2018 |
24859 |
565.66 |
| Mar 02 2018 |
24867 |
565.66 |
| Feb 23 2018 |
24856 |
565.66 |
| Feb 16 2018 |
24873 |
565.66 |
| Feb 09 2018 |
24864 |
565.66 |
| Feb 02 2018 |
24886 |
565.66 |
| Jan 26 2018 |
24919 |
565.66 |
| Jan 19 2018 |
24827 |
565.66 |
| Jan 12 2018 |
24355 |
565.66 |
| Jan 05 2018 |
24561 |
565.66 |
| Dec 29 2017 |
24638 |
565.66 |
| Dec 22 2017 |
24626 |
565.66 |
| Dec 15 2017 |
24635 |
565.66 |
| Dec 08 2017 |
25054 |
565.66 |
| Dec 01 2017 |
25337 |
565.66 |
| Nov 24 2017 |
25388 |
565.66 |
| Nov 17 2017 |
25716 |
565.66 |
| Nov 10 2017 |
26400 |
565.66 |
| Nov 03 2017 |
26504 |
565.66 |
| Oct 27 2017 |
27817 |
578.49 |
| Oct 20 2017 |
27770 |
578.49 |
| Oct 28 2016 |
18609 |
482.54 |
| Oct 21 2016 |
18712 |
482.54 |
| Oct 14 2016 |
23855 |
528.98 |
| Oct 07 2016 |
23682 |
528.98 |
| Sep 30 2016 |
23640 |
528.98 |
| Sep 23 2016 |
23181 |
528.98 |
| Sep 16 2016 |
22764 |
528.98 |
| Sep 09 2016 |
22489 |
528.98 |
| Sep 02 2016 |
22400 |
528.98 |
| Aug 26 2016 |
22427 |
528.98 |
| Aug 19 2016 |
21999 |
528.98 |
| Aug 12 2016 |
21983 |
528.98 |
| Aug 05 2016 |
22004 |
528.98 |
| Jul 29 2016 |
22006 |
528.98 |
| Jul 22 2016 |
21978 |
528.98 |
| Jun 28 2016 |
21980 |
528.98 |
| Jun 21 2016 |
22045 |
528.98 |
| Jun 14 2016 |
22045 |
528.98 |
| Jun 07 2016 |
22047 |
528.98 |
| May 31 2016 |
22055 |
528.98 |
| May 24 2016 |
22055 |
528.98 |
| May 17 2016 |
22036 |
528.98 |
| May 10 2016 |
22037 |
528.98 |
| May 03 2016 |
22045 |
528.98 |
| Apr 26 2016 |
22038 |
528.98 |
| Apr 19 2016 |
22003 |
528.98 |
| Apr 12 2016 |
22053 |
528.98 |
| Apr 05 2016 |
22053 |
528.98 |
| Mar 29 2016 |
22053 |
528.98 |
| Mar 22 2016 |
22036 |
528.98 |
| Mar 15 2016 |
22034 |
528.98 |
| Mar 08 2016 |
22055 |
528.98 |
| Mar 01 2016 |
22051 |
528.98 |
| Feb 23 2016 |
22051 |
528.98 |
| Feb 16 2016 |
21978 |
528.98 |
| Feb 09 2016 |
21978 |
528.98 |
| Feb 02 2016 |
21916 |
528.98 |
| Jan 26 2016 |
21955 |
528.98 |
| Jan 19 2016 |
21962 |
528.98 |
| Jan 12 2016 |
21522 |
528.98 |
| Jan 05 2016 |
21960 |
528.98 |
| Dec 29 2015 |
21988 |
528.98 |
| Dec 22 2015 |
21812 |
528.98 |
| Dec 15 2015 |
21714 |
528.98 |
| Dec 08 2015 |
22045 |
528.98 |
| Dec 01 2015 |
22138 |
528.98 |
| Nov 24 2015 |
21925 |
528.98 |
| Nov 17 2015 |
21574 |
528.98 |
| Nov 10 2015 |
21603 |
528.98 |
| Nov 03 2015 |
26114 |
575.42 |
| Oct 27 2015 |
26221 |
575.42 |
