| Dec 22 2022 |
3867 |
347.87 |
| Dec 15 2022 |
3852 |
347.87 |
| Dec 08 2022 |
3822 |
347.87 |
| Dec 01 2022 |
3777 |
347.87 |
| Nov 24 2022 |
3785 |
347.87 |
| Nov 17 2022 |
3709 |
347.87 |
| Nov 10 2022 |
3633 |
347.87 |
| Nov 03 2022 |
3489 |
347.87 |
| Oct 27 2022 |
3204 |
347.87 |
| Oct 20 2022 |
3131 |
347.87 |
| Oct 13 2022 |
3083 |
347.87 |
| Oct 06 2022 |
3028 |
347.87 |
| Sep 29 2022 |
2982 |
347.87 |
| Sep 22 2022 |
2972 |
347.87 |
| Sep 15 2022 |
2930 |
347.87 |
| Sep 08 2022 |
2930 |
347.87 |
| Sep 01 2022 |
2925 |
347.87 |
| Aug 25 2022 |
2918 |
347.87 |
| Aug 18 2022 |
2915 |
347.87 |
| Aug 11 2022 |
2921 |
347.87 |
| Aug 04 2022 |
2910 |
347.87 |
| Jul 28 2022 |
2910 |
347.87 |
| Jul 21 2022 |
2910 |
347.87 |
| Jul 14 2022 |
2910 |
347.87 |
| Jul 07 2022 |
2910 |
347.87 |
| Jun 30 2022 |
2910 |
347.87 |
| Jun 23 2022 |
2900 |
347.87 |
| Jun 16 2022 |
2900 |
347.87 |
| Jun 09 2022 |
2906 |
347.87 |
| Jun 02 2022 |
2906 |
347.87 |
| May 26 2022 |
2906 |
347.87 |
| May 19 2022 |
2906 |
347.87 |
| May 12 2022 |
2906 |
347.87 |
| May 05 2022 |
2906 |
347.87 |
| Apr 28 2022 |
2904 |
347.87 |
| Apr 21 2022 |
2904 |
347.87 |
| Apr 14 2022 |
2904 |
347.87 |
| Apr 07 2022 |
2904 |
347.87 |
| Mar 31 2022 |
2904 |
347.87 |
| Mar 24 2022 |
2904 |
347.87 |
| Mar 17 2022 |
2901 |
347.87 |
| Mar 10 2022 |
2901 |
347.87 |
| Mar 03 2022 |
2901 |
347.87 |
| Feb 24 2022 |
2892 |
347.87 |
| Feb 17 2022 |
2895 |
347.87 |
| Feb 10 2022 |
2899 |
347.87 |
| Feb 03 2022 |
2903 |
347.87 |
| Jan 27 2022 |
2908 |
347.87 |
| Jan 20 2022 |
2813 |
347.87 |
| Jan 13 2022 |
2844 |
347.87 |
| Jan 06 2022 |
2955 |
347.87 |
| Dec 30 2021 |
2976 |
347.87 |
| Dec 23 2021 |
2986 |
347.87 |
| Dec 16 2021 |
2990 |
347.87 |
| Dec 09 2021 |
3014 |
347.87 |
| Dec 02 2021 |
3084 |
347.87 |
| Nov 25 2021 |
3136 |
347.87 |
| Nov 18 2021 |
3153 |
347.87 |
| Nov 11 2021 |
3131 |
347.87 |
| Nov 04 2021 |
3209 |
347.87 |
| Oct 28 2021 |
2171 |
347.34 |
| Oct 25 2019 |
14188 |
450.85 |
| Oct 18 2019 |
13403 |
446.35 |
| Oct 11 2019 |
13585 |
446.35 |
| Oct 04 2019 |
13653 |
446.35 |
| Sep 27 2019 |
13647 |
446.35 |
| Sep 20 2019 |
13444 |
446.35 |
| Sep 13 2019 |
13478 |
446.35 |
| Sep 06 2019 |
13184 |
446.35 |
| Aug 30 2019 |
13244 |
446.35 |
| Aug 23 2019 |
13266 |
446.35 |
| Aug 16 2019 |
13172 |
446.35 |
| Aug 09 2019 |
13172 |
446.35 |
| Aug 02 2019 |
13180 |
446.35 |
| Jul 26 2019 |
13187 |
446.35 |
| Jul 19 2019 |
13202 |
446.35 |
| Jul 12 2019 |
13225 |
446.35 |
| Jul 05 2019 |
13234 |
446.35 |
| Jun 28 2019 |
13260 |
446.35 |
| Jun 21 2019 |
13281 |
446.35 |
| Jun 14 2019 |
13275 |
446.35 |
| Jun 07 2019 |
13262 |
446.35 |
| May 31 2019 |
13285 |
446.35 |
| May 24 2019 |
13282 |
446.35 |
| May 17 2019 |
13309 |
446.35 |
| May 10 2019 |
13303 |
446.35 |
| May 03 2019 |
13312 |
446.35 |
| Apr 26 2019 |
13307 |
446.35 |
| Apr 19 2019 |
13305 |
446.35 |
| Apr 12 2019 |
13308 |
446.35 |
| Apr 05 2019 |
13308 |
446.35 |
| Mar 29 2019 |
13309 |
446.35 |
| Mar 22 2019 |
13300 |
446.35 |
| Mar 15 2019 |
13308 |
446.35 |
| Mar 08 2019 |
13239 |
446.35 |
| Mar 01 2019 |
13243 |
446.35 |
| Feb 22 2019 |
13239 |
446.35 |
| Feb 15 2019 |
13256 |
446.35 |
| Feb 08 2019 |
13246 |
446.35 |
| Feb 01 2019 |
13269 |
446.35 |
| Jan 25 2019 |
13273 |
446.35 |
| Jan 18 2019 |
12853 |
446.35 |
| Jan 11 2019 |
13402 |
446.35 |
| Jan 04 2019 |
13480 |
446.35 |
| Dec 28 2018 |
13488 |
446.35 |
| Dec 21 2018 |
13404 |
446.35 |
| Dec 14 2018 |
13473 |
446.35 |
| Dec 07 2018 |
13622 |
446.35 |
| Nov 30 2018 |
13812 |
446.35 |
| Nov 23 2018 |
13970 |
446.35 |
| Nov 16 2018 |
14194 |
446.35 |
| Nov 09 2018 |
14206 |
446.35 |
| Oct 20 2017 |
11191 |
417 |
| Oct 13 2017 |
11017 |
417 |
| Oct 06 2017 |
8727 |
393 |
| Sep 29 2017 |
8722 |
393 |
| Sep 22 2017 |
8707 |
393 |
| Sep 15 2017 |
8711 |
393 |
| Sep 08 2017 |
8665 |
393 |
| Sep 01 2017 |
8679 |
393 |
| Aug 25 2017 |
8692 |
393 |
| Aug 18 2017 |
8719 |
393 |
| Aug 11 2017 |
7709 |
381.01 |
| Aug 04 2017 |
7723 |
381.01 |
| Jul 28 2017 |
7721 |
381.01 |
| Jul 21 2017 |
7729 |
381.01 |
| Jul 14 2017 |
7734 |
381.01 |
| Jul 07 2017 |
7729 |
381.01 |
| Jun 30 2017 |
7739 |
381.01 |
| Jun 23 2017 |
7737 |
381.01 |
| Jun 16 2017 |
7735 |
381.01 |
| Jun 09 2017 |
7715 |
381.01 |
| Jun 02 2017 |
7712 |
381.01 |
| May 26 2017 |
7603 |
381.01 |
| May 19 2017 |
7618 |
381.01 |
| May 12 2017 |
7587 |
381.01 |
| May 05 2017 |
7574 |
381.01 |
| Apr 28 2017 |
7568 |
381.01 |
| Apr 21 2017 |
7554 |
381.01 |
| Apr 14 2017 |
7559 |
381.01 |
| Apr 07 2017 |
7560 |
381.01 |
| Mar 31 2017 |
7560 |
381.01 |
| Mar 24 2017 |
7561 |
381.01 |
| Mar 17 2017 |
7553 |
381.01 |
| Mar 10 2017 |
7561 |
381.01 |
| Mar 03 2017 |
7561 |
381.01 |
| Feb 24 2017 |
7565 |
381.01 |
| Feb 17 2017 |
7573 |
381.01 |
| Feb 10 2017 |
7588 |
381.01 |
| Feb 03 2017 |
7584 |
381.01 |
| Jan 27 2017 |
7600 |
381.01 |
| Jan 20 2017 |
7624 |
381.01 |
| Jan 13 2017 |
7632 |
381.01 |
| Jan 06 2017 |
7773 |
381.01 |
| Dec 30 2016 |
7819 |
381.01 |
| Dec 23 2016 |
7823 |
381.01 |
| Dec 16 2016 |
7829 |
381.01 |
| Dec 09 2016 |
7846 |
381.01 |
| Dec 02 2016 |
7959 |
381.01 |
| Nov 25 2016 |
7925 |
381.01 |
| Nov 18 2016 |
7949 |
381.01 |
| Nov 11 2016 |
8058 |
381.01 |
| Nov 04 2016 |
8014 |
381.01 |
| Oct 28 2016 |
7741 |
378.48 |
| Oct 21 2016 |
8037 |
381.43 |
| Oct 14 2016 |
8375 |
386.71 |
| Oct 07 2016 |
8605 |
389.82 |
| Sep 30 2016 |
8547 |
389.82 |
| Sep 23 2016 |
8362 |
389.82 |
| Sep 16 2016 |
8206 |
389.82 |
| Sep 09 2016 |
8161 |
389.82 |
| Sep 02 2016 |
8134 |
389.82 |
| Aug 26 2016 |
8164 |
389.82 |
| Aug 19 2016 |
7959 |
389.82 |
| Aug 12 2016 |
7948 |
389.82 |
| Aug 05 2016 |
7962 |
389.82 |
| Jul 29 2016 |
7963 |
389.82 |
| Jul 22 2016 |
7948 |
389.82 |
| Jun 28 2016 |
7949 |
389.82 |
| Jun 21 2016 |
7973 |
389.82 |
| Jun 14 2016 |
7973 |
389.82 |
| Jun 07 2016 |
7973 |
389.82 |
| May 31 2016 |
7975 |
389.82 |
| May 24 2016 |
7975 |
389.82 |
| May 17 2016 |
7968 |
389.82 |
| May 10 2016 |
7968 |
389.82 |
| May 03 2016 |
7968 |
389.82 |
| Apr 26 2016 |
7968 |
389.82 |
| Apr 19 2016 |
7961 |
389.82 |
| Apr 12 2016 |
7982 |
389.82 |
| Apr 05 2016 |
7982 |
389.82 |
| Mar 29 2016 |
7982 |
389.82 |
| Mar 22 2016 |
7980 |
389.82 |
| Mar 15 2016 |
7977 |
389.82 |
| Mar 08 2016 |
7982 |
389.82 |
| Mar 01 2016 |
7978 |
389.82 |
| Feb 23 2016 |
7973 |
389.82 |
| Feb 16 2016 |
7938 |
389.82 |
| Feb 09 2016 |
7938 |
389.82 |
| Feb 02 2016 |
7895 |
389.82 |
| Jan 26 2016 |
7914 |
389.82 |
| Jan 19 2016 |
7921 |
389.82 |
| Jan 12 2016 |
7593 |
389.82 |
| Jan 05 2016 |
7850 |
389.82 |
| Dec 29 2015 |
7853 |
389.82 |
| Dec 22 2015 |
7757 |
389.82 |
| Dec 15 2015 |
7678 |
389.82 |
| Dec 08 2015 |
7837 |
389.82 |
| Dec 01 2015 |
7806 |
389.82 |
| Nov 24 2015 |
7751 |
389.82 |
| Nov 17 2015 |
7517 |
389.82 |
| Nov 10 2015 |
7469 |
389.82 |
| Nov 03 2015 |
8015 |
395.29 |
| Oct 27 2015 |
9112 |
407.83 |
