| Sep 02 2021 |
5042 |
447.02 |
| Aug 26 2021 |
4982 |
447.02 |
| Aug 19 2021 |
4984 |
447.02 |
| Aug 12 2021 |
4977 |
447.02 |
| Aug 05 2021 |
5055 |
447.02 |
| Jul 29 2021 |
5090 |
447.02 |
| Jun 03 2021 |
3865 |
447.02 |
| Sep 04 2020 |
9505 |
411.14 |
| Aug 28 2020 |
9565 |
411.14 |
| Aug 21 2020 |
9599 |
411.14 |
| Aug 14 2020 |
9608 |
411.14 |
| Aug 07 2020 |
9697 |
411.14 |
| Jul 31 2020 |
9735 |
411.14 |
| Jul 24 2020 |
9735 |
411.14 |
| Jul 17 2020 |
9750 |
411.14 |
| Jul 10 2020 |
9778 |
411.14 |
| Jul 03 2020 |
9812 |
411.14 |
| Jun 26 2020 |
9812 |
411.14 |
| Jun 19 2020 |
9812 |
411.14 |
| Jun 12 2020 |
9816 |
411.14 |
| Jun 05 2020 |
9833 |
411.14 |
| May 29 2020 |
9849 |
411.14 |
| May 22 2020 |
9882 |
411.14 |
| May 15 2020 |
9882 |
411.14 |
| May 08 2020 |
9887 |
411.14 |
| May 01 2020 |
9892 |
411.14 |
| Apr 24 2020 |
9921 |
411.14 |
| Apr 17 2020 |
9921 |
411.14 |
| Apr 10 2020 |
9921 |
411.14 |
| Apr 03 2020 |
9921 |
411.14 |
| Mar 27 2020 |
9921 |
411.14 |
| Mar 20 2020 |
9929 |
411.14 |
| Mar 13 2020 |
9929 |
411.14 |
| Mar 06 2020 |
9929 |
411.14 |
| Feb 28 2020 |
9920 |
411.14 |
| Feb 21 2020 |
9956 |
411.14 |
| Feb 14 2020 |
9960 |
411.14 |
| Feb 07 2020 |
9975 |
411.14 |
| Jan 31 2020 |
9997 |
411.14 |
| Jan 24 2020 |
9676 |
411.14 |
| Jan 17 2020 |
9705 |
411.14 |
| Jan 10 2020 |
10236 |
411.14 |
| Jan 03 2020 |
10159 |
411.14 |
| Dec 27 2019 |
10155 |
411.14 |
| Dec 20 2019 |
10173 |
411.14 |
| Dec 13 2019 |
10217 |
411.14 |
| Dec 06 2019 |
10050 |
411.14 |
| Nov 29 2019 |
10239 |
411.14 |
| Nov 22 2019 |
10288 |
411.14 |
| Nov 15 2019 |
10365 |
411.14 |
| Nov 08 2019 |
10460 |
411.14 |
| Nov 01 2019 |
10466 |
411.14 |
| Oct 25 2019 |
10401 |
411.14 |
| Oct 18 2019 |
10122 |
411.14 |
| Oct 11 2019 |
10250 |
411.14 |
| Oct 04 2019 |
10937 |
417.83 |
| Sep 27 2019 |
9512 |
401.07 |
| Sep 20 2019 |
9364 |
401.07 |
| Sep 13 2019 |
9396 |
401.07 |
| Sep 06 2019 |
8548 |
393.96 |
| Aug 30 2019 |
8594 |
393.96 |
| Aug 23 2019 |
8614 |
393.96 |
| Aug 16 2019 |
8555 |
393.96 |
| Aug 09 2019 |
8555 |
393.96 |
| Aug 02 2019 |
8559 |
393.96 |
| Jul 26 2019 |
8566 |
393.96 |
| Jul 19 2019 |
8577 |
393.96 |
| Jul 12 2019 |
8594 |
393.96 |
| Jul 05 2019 |
8602 |
393.96 |
| Jun 28 2019 |
8619 |
393.96 |
| Jun 21 2019 |
8635 |
393.96 |
| Jun 14 2019 |
8630 |
393.96 |
| Jun 07 2019 |
8627 |
393.96 |
| May 31 2019 |
8644 |
393.96 |
| May 24 2019 |
8641 |
393.96 |
| May 17 2019 |
8658 |
393.96 |
| May 10 2019 |
8652 |
393.96 |
| May 03 2019 |
8660 |
393.96 |
| Apr 26 2019 |
8655 |
393.96 |
| Apr 19 2019 |
8658 |
393.96 |
| Apr 12 2019 |
8660 |
393.96 |
| Apr 05 2019 |
8660 |
393.96 |
| Mar 29 2019 |
8660 |
393.96 |
| Mar 22 2019 |
8659 |
393.96 |
| Mar 15 2019 |
8670 |
393.96 |
| Mar 08 2019 |
8634 |
393.96 |
| Mar 01 2019 |
8637 |
393.96 |
| Feb 22 2019 |
8630 |
393.96 |
| Feb 15 2019 |
8640 |
393.96 |
| Feb 08 2019 |
8630 |
393.96 |
| Feb 01 2019 |
8653 |
393.96 |
| Jan 25 2019 |
8653 |
393.96 |
| Jan 18 2019 |
8322 |
393.96 |
| Jan 11 2019 |
8763 |
393.96 |
| Jan 04 2019 |
8835 |
393.96 |
| Dec 28 2018 |
8838 |
393.96 |
| Dec 21 2018 |
8770 |
393.96 |
| Dec 14 2018 |
8803 |
393.96 |
| Dec 07 2018 |
8890 |
393.96 |
| Nov 30 2018 |
9006 |
393.96 |
| Nov 23 2018 |
9071 |
393.96 |
| Nov 16 2018 |
9209 |
393.96 |
| Nov 09 2018 |
9142 |
393.96 |
| Nov 02 2018 |
9180 |
393.96 |
| Oct 26 2018 |
8965 |
393.96 |
| Oct 19 2018 |
8995 |
393.96 |
| Oct 12 2018 |
8928 |
393.96 |
| Oct 05 2018 |
7548 |
378.68 |
| Sep 28 2018 |
8444 |
389.81 |
| Sep 21 2018 |
8423 |
389.81 |
| Sep 14 2018 |
8323 |
389.81 |
| Sep 07 2018 |
9763 |
407.66 |
| Aug 31 2018 |
9694 |
407.66 |
| Aug 24 2018 |
9657 |
407.66 |
| Aug 17 2018 |
9653 |
407.66 |
| Aug 10 2018 |
9654 |
407.66 |
| Aug 03 2018 |
9668 |
407.66 |
| Jul 27 2018 |
9676 |
407.66 |
| Jul 20 2018 |
9687 |
407.66 |
| Jul 13 2018 |
9687 |
407.66 |
| Jul 06 2018 |
9677 |
407.66 |
| Jun 29 2018 |
9726 |
407.66 |
| Jun 22 2018 |
9726 |
407.66 |
| Jun 15 2018 |
9744 |
407.66 |
| Jun 08 2018 |
9760 |
407.66 |
| Jun 01 2018 |
9755 |
407.66 |
| May 25 2018 |
9764 |
407.66 |
| May 18 2018 |
9750 |
407.66 |
| May 11 2018 |
9769 |
407.66 |
| May 04 2018 |
9814 |
407.66 |
| Apr 27 2018 |
9810 |
407.66 |
| Apr 20 2018 |
9837 |
407.66 |
| Apr 13 2018 |
9833 |
407.66 |
| Apr 06 2018 |
9833 |
407.66 |
| Mar 30 2018 |
9832 |
407.66 |
| Mar 23 2018 |
9832 |
407.66 |
| Mar 16 2018 |
9826 |
407.66 |
| Mar 09 2018 |
9826 |
407.66 |
| Mar 02 2018 |
9829 |
407.66 |
| Feb 23 2018 |
9828 |
407.66 |
| Feb 16 2018 |
9837 |
407.66 |
| Feb 09 2018 |
9828 |
407.66 |
| Feb 02 2018 |
9847 |
407.66 |
| Jan 26 2018 |
9879 |
407.66 |
| Jan 19 2018 |
9854 |
407.66 |
| Jan 12 2018 |
9527 |
407.66 |
| Jan 05 2018 |
9772 |
407.66 |
| Dec 29 2017 |
9786 |
407.66 |
| Dec 22 2017 |
9774 |
407.66 |
| Dec 15 2017 |
9739 |
407.66 |
| Dec 08 2017 |
9946 |
407.66 |
| Dec 01 2017 |
10029 |
407.66 |
| Nov 24 2017 |
10068 |
407.66 |
| Nov 17 2017 |
10112 |
407.66 |
| Nov 10 2017 |
10381 |
407.66 |
| Nov 03 2017 |
10326 |
407.66 |
| Oct 27 2017 |
10293 |
407.66 |
| Oct 20 2017 |
10316 |
407.66 |
| Oct 13 2017 |
10130 |
407.66 |
| Oct 06 2017 |
10048 |
407.66 |
| Sep 29 2017 |
10028 |
407.66 |
| Sep 22 2017 |
10031 |
407.66 |
| Sep 15 2017 |
10037 |
407.66 |
| Nov 25 2016 |
7384 |
374.49 |
| Nov 18 2016 |
7405 |
374.49 |
| Nov 11 2016 |
7491 |
374.49 |
| Nov 04 2016 |
7434 |
374.49 |
| Oct 28 2016 |
8516 |
387.97 |
| Oct 21 2016 |
12929 |
431.84 |
| Oct 14 2016 |
12842 |
431.84 |
| Oct 07 2016 |
12806 |
431.84 |
| Sep 30 2016 |
12760 |
431.84 |
| Sep 23 2016 |
12526 |
431.84 |
| Sep 16 2016 |
12259 |
431.84 |
| Sep 09 2016 |
12173 |
431.84 |
| Sep 02 2016 |
12146 |
431.84 |
| Aug 26 2016 |
12178 |
431.84 |
| Aug 19 2016 |
11889 |
431.84 |
| Aug 12 2016 |
11879 |
431.84 |
| Aug 05 2016 |
11895 |
431.84 |
| Jul 29 2016 |
11896 |
431.84 |
| Jul 22 2016 |
11875 |
431.84 |
| Jun 28 2016 |
11876 |
431.84 |
| Jun 21 2016 |
11925 |
431.84 |
| Jun 14 2016 |
11925 |
431.84 |
| Jun 07 2016 |
11925 |
431.84 |
| May 31 2016 |
11930 |
431.84 |
| May 24 2016 |
11930 |
431.84 |
| May 17 2016 |
11918 |
431.84 |
| May 10 2016 |
11918 |
431.84 |
| May 03 2016 |
11919 |
431.84 |
| Apr 26 2016 |
11919 |
431.84 |
| Apr 19 2016 |
11906 |
431.84 |
| Apr 12 2016 |
11935 |
431.84 |
| Apr 05 2016 |
11935 |
431.84 |
| Mar 29 2016 |
11935 |
431.84 |
| Mar 22 2016 |
11929 |
431.84 |
| Mar 15 2016 |
11926 |
431.84 |
| Mar 08 2016 |
11936 |
431.84 |
| Mar 01 2016 |
11932 |
431.84 |
| Feb 23 2016 |
11925 |
431.84 |
| Feb 16 2016 |
11876 |
431.84 |
| Feb 09 2016 |
11876 |
431.84 |
| Feb 02 2016 |
11821 |
431.84 |
| Jan 26 2016 |
11842 |
431.84 |
| Jan 19 2016 |
11852 |
431.84 |
| Jan 12 2016 |
11463 |
431.84 |
| Jan 05 2016 |
11787 |
431.84 |
| Dec 29 2015 |
11802 |
431.84 |
| Dec 22 2015 |
11680 |
431.84 |
| Dec 15 2015 |
11607 |
431.84 |
| Dec 08 2015 |
11809 |
431.84 |
| Dec 01 2015 |
11777 |
431.84 |
| Nov 24 2015 |
14735 |
460.52 |
| Nov 17 2015 |
14424 |
460.52 |
| Nov 10 2015 |
14387 |
460.52 |
| Nov 03 2015 |
14436 |
460.52 |
| Oct 27 2015 |
20765 |
519.6 |
