| Oct 20 2015 |
5640 |
365.24 |
| Oct 13 2015 |
5431 |
365.24 |
| Oct 06 2015 |
5480 |
365.24 |
| Sep 29 2015 |
5523 |
365.24 |
| Sep 22 2015 |
5559 |
365.24 |
| Sep 15 2015 |
20802 |
365.24 |
| Sep 14 2015 |
5415 |
365.24 |
| Sep 07 2015 |
5415 |
365.24 |
| Aug 31 2015 |
5401 |
365.24 |
| Aug 24 2015 |
5370 |
365.24 |
| Aug 17 2015 |
5376 |
365.24 |
| Aug 10 2015 |
5384 |
365.24 |
| Aug 03 2015 |
5384 |
365.24 |
| Jul 27 2015 |
5384 |
365.24 |
| Jul 20 2015 |
5384 |
365.24 |
| Jul 13 2015 |
5384 |
365.24 |
| Jul 06 2015 |
5384 |
365.24 |
| Jun 29 2015 |
5384 |
365.24 |
| Jun 22 2015 |
5384 |
365.24 |
| Jun 15 2015 |
5384 |
365.24 |
| Jun 08 2015 |
5435 |
365.24 |
| Jun 01 2015 |
5435 |
365.24 |
| May 25 2015 |
5435 |
365.24 |
| May 18 2015 |
5435 |
365.24 |
| May 11 2015 |
5435 |
365.24 |
| May 04 2015 |
5435 |
365.24 |
| Apr 27 2015 |
5432 |
365.24 |
| Apr 20 2015 |
5426 |
365.24 |
| Apr 13 2015 |
5425 |
365.24 |
| Apr 06 2015 |
5430 |
365.24 |
| Mar 30 2015 |
5430 |
365.24 |
| Mar 23 2015 |
5437 |
365.24 |
| Mar 16 2015 |
5434 |
365.24 |
| Mar 09 2015 |
5434 |
365.24 |
| Mar 02 2015 |
5431 |
365.24 |
| Feb 23 2015 |
5380 |
365.24 |
| Feb 16 2015 |
5385 |
365.24 |
| Feb 09 2015 |
5393 |
365.24 |
| Feb 02 2015 |
5397 |
365.24 |
| Jan 26 2015 |
5403 |
365.24 |
| Jan 19 2015 |
5393 |
365.24 |
| Jan 12 2015 |
5312 |
365.24 |
| Jan 05 2015 |
5482 |
365.24 |
| Dec 29 2014 |
5471 |
365.24 |
| Dec 22 2014 |
5499 |
365.24 |
| Dec 15 2014 |
5370 |
365.24 |
| Dec 08 2014 |
5400 |
365.24 |
| Dec 01 2014 |
5423 |
365.24 |
| Nov 24 2014 |
5479 |
365.24 |
| Nov 17 2014 |
5500 |
365.24 |
| Nov 10 2014 |
5535 |
365.24 |
| Sep 23 2013 |
29398 |
664.63 |
| Sep 16 2013 |
28991 |
664.63 |
| Sep 09 2013 |
28829 |
664.63 |
| Sep 02 2013 |
29063 |
664.63 |
| Aug 26 2013 |
28987 |
664.63 |
| Aug 19 2013 |
29015 |
664.63 |
| Aug 12 2013 |
29016 |
664.63 |
| Aug 05 2013 |
29018 |
664.63 |
| Jul 29 2013 |
29019 |
664.63 |
| Jul 22 2013 |
29064 |
664.63 |
| Jul 15 2013 |
29064 |
664.63 |
| Jul 08 2013 |
29065 |
664.63 |
| Jul 01 2013 |
29065 |
664.63 |
| Jun 24 2013 |
29066 |
664.63 |
| Jun 17 2013 |
29066 |
664.63 |
| Jun 10 2013 |
29066 |
664.63 |
| Jun 03 2013 |
29066 |
664.63 |
| May 27 2013 |
29066 |
664.63 |
| May 20 2013 |
29066 |
664.63 |
| May 13 2013 |
29066 |
664.63 |
| May 06 2013 |
29066 |
664.63 |
| Apr 29 2013 |
29066 |
664.63 |
| Apr 22 2013 |
29027 |
664.63 |
| Apr 15 2013 |
29035 |
664.63 |
| Apr 08 2013 |
29035 |
664.63 |
| Apr 01 2013 |
29035 |
664.63 |
| Mar 25 2013 |
29016 |
664.63 |
| Mar 18 2013 |
29016 |
664.63 |
| Mar 11 2013 |
29016 |
664.63 |
| Mar 04 2013 |
29016 |
664.63 |
| Feb 25 2013 |
29016 |
664.63 |
| Feb 18 2013 |
29014 |
664.63 |
| Feb 11 2013 |
29023 |
664.63 |
| Feb 04 2013 |
28992 |
664.63 |
| Jan 28 2013 |
29043 |
664.63 |
| Jan 21 2013 |
29063 |
664.63 |
| Jan 14 2013 |
29185 |
664.63 |
| Jan 07 2013 |
29146 |
664.63 |
| Dec 31 2012 |
29135 |
664.63 |
| Dec 24 2012 |
29160 |
664.63 |
| Dec 17 2012 |
29101 |
664.63 |
| Dec 10 2012 |
28839 |
664.63 |
| Dec 03 2012 |
29159 |
664.63 |
| Nov 26 2012 |
29012 |
664.63 |
| Nov 19 2012 |
29043 |
664.63 |
| Nov 12 2012 |
29194 |
664.63 |
| Nov 05 2012 |
29260 |
664.63 |
| Oct 29 2012 |
29438 |
664.63 |
| Oct 22 2012 |
29158 |
664.63 |
| Oct 15 2012 |
28859 |
664.63 |
| Oct 02 2012 |
27762 |
664.63 |
| Nov 26 2010 |
1301 |
264.2 |
| Nov 19 2010 |
1284 |
264.2 |
| Nov 12 2010 |
1332 |
266.15 |
| Nov 04 2010 |
1298 |
266.16 |
| Oct 28 2010 |
1237 |
266.16 |
| Oct 22 2010 |
1218 |
266.16 |
| Oct 14 2010 |
1197 |
266.16 |
| Oct 05 2010 |
1156 |
266.23 |
| Sep 29 2010 |
1167 |
266.23 |
| Sep 24 2010 |
1170 |
266.23 |
| Sep 17 2010 |
1127 |
266.23 |
| Sep 10 2010 |
1118 |
266.23 |
| Aug 15 2010 |
1019 |
266.23 |
| Jan 29 2010 |
1152 |
266.23 |
| Jan 15 2010 |
1126 |
266.23 |
| Jan 08 2010 |
1057 |
266.23 |
| Sep 26 2008 |
3465 |
452.5 |
| Sep 19 2008 |
3455 |
452.5 |
| Feb 01 2008 |
3337 |
452.5 |
| Dec 12 2007 |
3278 |
452.5 |
| Dec 07 2007 |
3259 |
452.5 |
| Nov 30 2007 |
3174 |
452.5 |
| Nov 23 2007 |
3163 |
452.5 |
| Nov 16 2007 |
3331 |
452.5 |
| Nov 09 2007 |
3309 |
452.5 |
| Nov 02 2007 |
3173 |
452.5 |
| Oct 26 2007 |
3148 |
452.5 |
| Oct 19 2007 |
3074 |
452.5 |
| Oct 12 2007 |
3046 |
452.5 |
| Oct 05 2007 |
2818 |
452.5 |
