| Dec 20 2019 |
29558 |
708.35 |
| Dec 13 2019 |
28089 |
654.93 |
| Dec 06 2019 |
28017 |
654.93 |
| Nov 29 2019 |
28680 |
654.93 |
| Nov 22 2019 |
28866 |
654.93 |
| Nov 15 2019 |
29180 |
654.93 |
| Nov 08 2019 |
29728 |
654.93 |
| Nov 01 2019 |
29986 |
654.93 |
| Oct 25 2019 |
30215 |
654.93 |
| Oct 18 2019 |
29738 |
654.93 |
| Oct 11 2019 |
30193 |
654.93 |
| Oct 04 2019 |
29153 |
632.23 |
| Sep 27 2019 |
29065 |
632.23 |
| Sep 20 2019 |
28256 |
623.78 |
| Sep 13 2019 |
28077 |
623.78 |
| Sep 06 2019 |
27529 |
623.78 |
| Aug 30 2019 |
27646 |
623.78 |
| Aug 23 2019 |
27662 |
623.78 |
| Aug 16 2019 |
27383 |
623.78 |
| Aug 09 2019 |
27383 |
623.78 |
| Aug 02 2019 |
27399 |
623.78 |
| Jul 26 2019 |
27417 |
623.78 |
| Jul 19 2019 |
27431 |
623.78 |
| Jul 12 2019 |
27480 |
623.78 |
| Jul 05 2019 |
27496 |
623.78 |
| Jun 28 2019 |
27555 |
623.78 |
| Jun 21 2019 |
27586 |
623.78 |
| Jun 14 2019 |
27576 |
623.78 |
| Jun 07 2019 |
27549 |
623.78 |
| May 31 2019 |
27587 |
623.78 |
| May 24 2019 |
27592 |
623.78 |
| May 17 2019 |
27639 |
623.78 |
| May 10 2019 |
27629 |
623.78 |
| May 03 2019 |
27660 |
623.78 |
| Apr 26 2019 |
27656 |
623.78 |
| Apr 19 2019 |
27661 |
623.78 |
| Apr 12 2019 |
27672 |
623.78 |
| Apr 05 2019 |
27672 |
623.78 |
| Mar 29 2019 |
27673 |
623.78 |
| Mar 22 2019 |
27654 |
623.78 |
| Mar 15 2019 |
27667 |
623.78 |
| Mar 08 2019 |
27568 |
623.78 |
| Mar 01 2019 |
27577 |
623.78 |
| Feb 22 2019 |
27567 |
623.78 |
| Feb 15 2019 |
27575 |
623.78 |
| Feb 08 2019 |
27533 |
623.78 |
| Feb 01 2019 |
27560 |
623.78 |
| Jan 25 2019 |
27574 |
623.78 |
| Jan 18 2019 |
27048 |
623.78 |
| Jan 11 2019 |
27789 |
623.78 |
| Jan 04 2019 |
27960 |
623.78 |
| Dec 28 2018 |
27871 |
623.78 |
| Dec 21 2018 |
26328 |
602.64 |
| Dec 14 2018 |
26557 |
603.02 |
| Dec 07 2018 |
26901 |
603.02 |
| Nov 30 2018 |
27283 |
603.02 |
| Nov 23 2018 |
27614 |
603.02 |
| Nov 16 2018 |
29914 |
627.76 |
| Nov 09 2018 |
30127 |
627.76 |
| Nov 02 2018 |
29419 |
614.06 |
| Oct 26 2018 |
29317 |
614.06 |
| Oct 19 2018 |
29523 |
614.06 |
| Oct 12 2018 |
29291 |
614.06 |
| Oct 05 2018 |
30663 |
638.32 |
| Sep 28 2018 |
30874 |
639.76 |
| Sep 21 2018 |
32416 |
665.8 |
| Sep 14 2018 |
31934 |
665.8 |
| Sep 07 2018 |
31515 |
662.52 |
| Aug 31 2018 |
31199 |
662.52 |
| Aug 24 2018 |
31103 |
662.52 |
| Aug 17 2018 |
31096 |
662.52 |
| Aug 10 2018 |
31114 |
662.52 |
| Aug 03 2018 |
31151 |
662.52 |
| Jul 27 2018 |
31168 |
662.52 |
| Jul 20 2018 |
31200 |
662.52 |
| Jul 13 2018 |
31202 |
662.52 |
| Jul 06 2018 |
31177 |
662.52 |
| Jun 29 2018 |
31264 |
662.52 |
| Jun 22 2018 |
31264 |
662.52 |
| Jun 15 2018 |
31286 |
662.52 |
| Jun 08 2018 |
31328 |
662.52 |
| Jun 01 2018 |
31303 |
662.52 |
| May 25 2018 |
31339 |
662.52 |
| May 18 2018 |
31277 |
662.52 |
| May 11 2018 |
31307 |
662.52 |
| May 04 2018 |
31428 |
662.52 |
| Apr 27 2018 |
31413 |
662.52 |
| Apr 20 2018 |
31488 |
662.52 |
| Apr 13 2018 |
31479 |
662.52 |
| Apr 06 2018 |
31479 |
662.52 |
| Mar 30 2018 |
31477 |
662.52 |
| Mar 23 2018 |
31477 |
662.52 |
| Mar 16 2018 |
31458 |
662.52 |
| Mar 09 2018 |
31458 |
662.52 |
| Mar 02 2018 |
31466 |
662.52 |
| Feb 23 2018 |
31459 |
662.52 |
| Feb 16 2018 |
31476 |
662.52 |
| Feb 09 2018 |
31465 |
662.52 |
| Feb 02 2018 |
31493 |
662.52 |
| Jan 26 2018 |
31525 |
662.52 |
| Jan 19 2018 |
31405 |
662.52 |
| Jan 12 2018 |
30927 |
662.52 |
| Jan 05 2018 |
31090 |
662.52 |
| Dec 29 2017 |
31193 |
662.52 |
| Dec 22 2017 |
31182 |
662.52 |
| Dec 15 2017 |
31214 |
662.52 |
| Dec 08 2017 |
31673 |
662.52 |
| Dec 01 2017 |
32025 |
662.52 |
| Nov 24 2017 |
32033 |
662.52 |
| Nov 17 2017 |
32171 |
656.51 |
| Nov 10 2017 |
32501 |
645.94 |
| Nov 03 2017 |
34238 |
678.5 |
| Oct 27 2017 |
34525 |
678.5 |
| Oct 20 2017 |
34534 |
678.5 |
| Oct 13 2017 |
34192 |
678.5 |
| Oct 06 2017 |
32726 |
653.8 |
| Sep 29 2017 |
32078 |
643.18 |
| Sep 22 2017 |
31937 |
643.18 |
| Sep 15 2017 |
31905 |
643.18 |
| Sep 08 2017 |
31062 |
637.08 |
| Sep 01 2017 |
31093 |
637.08 |
| Aug 25 2017 |
31069 |
637.08 |
| Aug 18 2017 |
31096 |
637.08 |
| Aug 11 2017 |
30929 |
637.08 |
| Aug 04 2017 |
30959 |
637.08 |
| Jul 28 2017 |
30956 |
637.08 |
| Jul 21 2017 |
30991 |
637.08 |
| Jul 14 2017 |
30985 |
637.08 |
| Jul 07 2017 |
30978 |
637.08 |
| Jun 30 2017 |
30987 |
637.08 |
| Jun 23 2017 |
30986 |
637.08 |
| Jun 16 2017 |
30997 |
637.08 |
| Jun 09 2017 |
30966 |
637.08 |
| Jun 02 2017 |
30972 |
637.08 |
| May 26 2017 |
30739 |
637.08 |
| May 19 2017 |
30784 |
637.08 |
| May 12 2017 |
30721 |
637.08 |
| May 05 2017 |
30597 |
637.08 |
| Apr 28 2017 |
30551 |
637.08 |
| Apr 21 2017 |
30520 |
637.08 |
| Apr 14 2017 |
30575 |
637.08 |
| Apr 07 2017 |
30576 |
637.08 |
| Mar 31 2017 |
30575 |
637.08 |
| Mar 24 2017 |
30577 |
637.08 |
| Mar 17 2017 |
30571 |
637.08 |
| Mar 10 2017 |
30590 |
637.08 |
| Mar 03 2017 |
30590 |
637.08 |
| Feb 24 2017 |
30594 |
637.08 |
| Feb 17 2017 |
30614 |
637.08 |
| Feb 10 2017 |
30641 |
637.08 |
| Feb 03 2017 |
30637 |
637.08 |
| Jan 27 2017 |
30595 |
637.08 |
| Jan 20 2017 |
30610 |
637.08 |
| Jan 13 2017 |
30653 |
637.08 |
| Jan 06 2017 |
31013 |
637.08 |
| Dec 30 2016 |
31111 |
637.08 |
| Dec 23 2016 |
31102 |
637.08 |
| Dec 16 2016 |
31151 |
637.08 |
| Dec 09 2016 |
30328 |
621.74 |
| Dec 02 2016 |
31044 |
621.74 |
| Nov 25 2016 |
30928 |
621.74 |
| Nov 18 2016 |
31533 |
621.74 |
| Nov 11 2016 |
32099 |
621.74 |
| Nov 04 2016 |
32324 |
621.74 |
| Oct 28 2016 |
32353 |
621.74 |
| Oct 21 2016 |
32508 |
621.74 |
| Oct 14 2016 |
32637 |
621.74 |
| Oct 07 2016 |
32688 |
624.92 |
| Sep 30 2016 |
33816 |
639.71 |
| Sep 23 2016 |
33250 |
639.71 |
| Sep 16 2016 |
32731 |
640.19 |
| Sep 09 2016 |
29372 |
603.48 |
| Sep 02 2016 |
29300 |
603.48 |
| Aug 26 2016 |
29340 |
603.48 |
| Aug 19 2016 |
28800 |
603.48 |
| Aug 12 2016 |
28791 |
603.48 |
| Aug 05 2016 |
28812 |
603.48 |
| Jul 29 2016 |
28814 |
603.48 |
| Jul 22 2016 |
28782 |
603.48 |
| Jun 28 2016 |
28784 |
603.48 |
| Jun 21 2016 |
28865 |
603.48 |
| Jun 14 2016 |
28865 |
603.48 |
| Jun 07 2016 |
28867 |
603.48 |
| May 31 2016 |
28873 |
603.48 |
| May 24 2016 |
28873 |
603.48 |
| May 17 2016 |
28849 |
603.48 |
| May 10 2016 |
28850 |
603.48 |
| May 03 2016 |
28856 |
603.48 |
| Apr 26 2016 |
28851 |
603.48 |
| Apr 19 2016 |
28808 |
603.48 |
| Apr 12 2016 |
28873 |
603.48 |
| Apr 05 2016 |
28873 |
603.48 |
| Mar 29 2016 |
28873 |
603.48 |
| Mar 22 2016 |
28855 |
603.48 |
| Mar 15 2016 |
28856 |
603.48 |
| Mar 08 2016 |
28879 |
603.48 |
| Mar 01 2016 |
28874 |
603.48 |
| Feb 23 2016 |
28871 |
603.48 |
| Feb 16 2016 |
28785 |
603.48 |
| Feb 09 2016 |
28785 |
603.48 |
| Feb 02 2016 |
28722 |
603.48 |
| Jan 26 2016 |
28766 |
603.48 |
| Jan 19 2016 |
28781 |
603.48 |
| Jan 12 2016 |
28351 |
603.48 |
| Jan 05 2016 |
28818 |
603.48 |
| Dec 29 2015 |
28854 |
603.48 |
| Dec 22 2015 |
28638 |
603.48 |
| Dec 15 2015 |
28506 |
603.48 |
| Dec 08 2015 |
29650 |
614.11 |
| Dec 01 2015 |
30118 |
618.46 |
| Nov 24 2015 |
29851 |
618.46 |
| Nov 17 2015 |
29540 |
618.46 |
| Nov 10 2015 |
29649 |
618.46 |
| Nov 03 2015 |
30197 |
623.36 |
| Oct 27 2015 |
33220 |
669.24 |
