| Sep 22 2017 |
15181 |
458.9 |
| Sep 15 2017 |
15226 |
458.9 |
| Sep 08 2017 |
12083 |
429.66 |
| Sep 01 2017 |
12100 |
429.66 |
| Aug 25 2017 |
12119 |
429.66 |
| Aug 18 2017 |
12144 |
429.66 |
| Aug 11 2017 |
12075 |
429.66 |
| Aug 04 2017 |
12095 |
429.66 |
| Jul 28 2017 |
12094 |
429.66 |
| Jul 21 2017 |
12117 |
429.66 |
| Jul 14 2017 |
12129 |
429.66 |
| Jul 07 2017 |
12125 |
429.66 |
| Jun 30 2017 |
12135 |
429.66 |
| Jun 23 2017 |
12135 |
429.66 |
| Jun 16 2017 |
12131 |
429.66 |
| Jun 09 2017 |
12106 |
429.66 |
| Jun 02 2017 |
12107 |
429.66 |
| May 26 2017 |
11981 |
429.66 |
| May 19 2017 |
12000 |
429.66 |
| May 12 2017 |
11955 |
429.66 |
| May 05 2017 |
11926 |
429.66 |
| Apr 28 2017 |
11911 |
429.66 |
| Apr 21 2017 |
11892 |
429.66 |
| Apr 14 2017 |
11910 |
429.66 |
| Apr 07 2017 |
11911 |
429.66 |
| Mar 31 2017 |
11911 |
429.66 |
| Mar 24 2017 |
11911 |
429.66 |
| Mar 17 2017 |
11902 |
429.66 |
| Mar 10 2017 |
11916 |
429.66 |
| Mar 03 2017 |
11916 |
429.66 |
| Feb 24 2017 |
11912 |
429.66 |
| Feb 17 2017 |
11920 |
429.66 |
| Feb 10 2017 |
11940 |
429.66 |
| Feb 03 2017 |
11927 |
429.66 |
| Jan 27 2017 |
11938 |
429.66 |
| Jan 20 2017 |
11963 |
429.66 |
| Jan 13 2017 |
11974 |
429.66 |
| Jan 06 2017 |
12169 |
429.66 |
| Dec 30 2016 |
12226 |
429.66 |
| Dec 23 2016 |
12229 |
429.66 |
| Dec 16 2016 |
12258 |
429.66 |
| Dec 09 2016 |
12325 |
429.66 |
| Dec 02 2016 |
12558 |
429.66 |
| Nov 25 2016 |
12497 |
429.66 |
| Nov 18 2016 |
12584 |
429.66 |
| Nov 11 2016 |
13202 |
433.81 |
| Nov 04 2016 |
13174 |
433.81 |
| Oct 28 2016 |
12834 |
431.75 |
| Oct 21 2016 |
13040 |
432.89 |
| Oct 14 2016 |
12951 |
432.89 |
| Oct 07 2016 |
12925 |
432.89 |
| Sep 30 2016 |
12890 |
432.89 |
| Sep 23 2016 |
11952 |
426.39 |
| Sep 16 2016 |
11682 |
426.39 |
| Sep 09 2016 |
12530 |
435.05 |
| Sep 02 2016 |
12495 |
435.05 |
| Aug 26 2016 |
12518 |
435.05 |
| Aug 19 2016 |
12230 |
435.05 |
| Aug 12 2016 |
12219 |
435.05 |
| Aug 05 2016 |
12235 |
435.05 |
| Jul 29 2016 |
12236 |
435.05 |
| Jul 22 2016 |
12216 |
435.05 |
| Jun 28 2016 |
12217 |
435.05 |
| Jun 21 2016 |
12268 |
435.05 |
| Jun 14 2016 |
12268 |
435.05 |
| Jun 07 2016 |
12268 |
435.05 |
| May 31 2016 |
12273 |
435.05 |
| May 24 2016 |
12273 |
435.05 |
| May 17 2016 |
12261 |
435.05 |
| May 10 2016 |
12261 |
435.05 |
| May 03 2016 |
12262 |
435.05 |
| Apr 26 2016 |
12262 |
435.05 |
| Apr 19 2016 |
12249 |
435.05 |
| Apr 12 2016 |
12277 |
435.05 |
| Apr 05 2016 |
12277 |
435.05 |
| Mar 29 2016 |
12277 |
435.05 |
| Mar 22 2016 |
12270 |
435.05 |
| Mar 15 2016 |
12268 |
435.05 |
| Mar 08 2016 |
12278 |
435.05 |
| Mar 01 2016 |
12274 |
435.05 |
| Feb 23 2016 |
12268 |
435.05 |
| Feb 16 2016 |
12221 |
435.05 |
| Feb 09 2016 |
12221 |
435.05 |
| Feb 02 2016 |
12168 |
435.05 |
| Jan 26 2016 |
12194 |
435.05 |
| Jan 19 2016 |
12204 |
435.05 |
| Jan 12 2016 |
11813 |
435.05 |
| Jan 05 2016 |
12139 |
435.05 |
| Dec 29 2015 |
12154 |
435.05 |
| Dec 22 2015 |
12032 |
435.05 |
| Dec 15 2015 |
11964 |
435.05 |
| Dec 08 2015 |
12156 |
435.05 |
| Dec 01 2015 |
12130 |
435.05 |
| Nov 24 2015 |
12037 |
435.05 |
| Nov 17 2015 |
11393 |
431.52 |
| Nov 10 2015 |
11324 |
431.52 |
| Nov 03 2015 |
11963 |
437.48 |
| Oct 27 2015 |
11945 |
437.48 |
